Dark

Check out our API

CPB20260904P22
CPB Sep 4 2026 22.00 Put (CPB260904P00022000)
option OPRA

EOD

Aug 13, 2026

0.3700-37.288%(-0.2200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3700	0.3500	0.3700	-37.288%	23	26	0.000%
2026-08-12	0.6500	0.7300	0.5100	0.5900	+11.321%	46	34	-37.288%
2026-08-11	0.5300	0.5300	0.5300	0.5300	-11.667%	1	31	-30.189%
2026-08-10	0.5100	0.6100	0.4500	0.6000	+50.000%	5	30	-38.333%
2026-08-07	0.6200	0.6200	0.3800	0.4000	-44.444%	7	27	-7.500%
2026-08-06	0.6500	0.7200	0.6500	0.7200	-15.294%	11	27	-48.611%
2026-08-04	0.8400	0.8500	0.8400	0.8500	+1.190%	2	16	-56.471%
2026-08-03	1.1600	1.1600	0.7000	0.8400	-20.000%	9	14	-55.952%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+43.836%	5	8	-64.762%
2026-07-29	0.7300	0.7300	0.7300	0.7300	-17.978%	2	3	-49.315%
2026-07-27	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	-58.427%

Share