Dark

Check out our Dark Pool Levels

CPB20260904P22.5
CPB Sep 4 2026 22.50 Put (CPB260904P00022500)
option OPRA

EOD

Aug 13, 2026

0.5600-27.273%(-0.2100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5600	0.5600	0.5600	0.5600	-27.273%	10	33	0.000%
2026-08-12	0.8700	0.9400	0.7500	0.7700	-9.412%	19	23	-27.273%
2026-08-10	0.7700	0.8500	0.6500	0.8500	+30.769%	13	17	-34.118%
2026-08-07	0.8600	0.8600	0.6000	0.6500	-23.529%	10	6	-13.846%
2026-08-06	0.8500	0.8500	0.8500	0.8500	+7.595%	1	2	-34.118%
2026-08-05	0.8800	0.8800	0.7900	0.7900	-9.195%	2	1	-29.114%
2026-08-04	1.5400	1.5400	0.8700	0.8700	0.000%	3	1	-35.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC