Dark

Check out our Level2View

CPB20260904P21
CPB Sep 4 2026 21.00 Put (CPB260904P00021000)
option OPRA

EOD

Aug 13, 2026

0.1700-29.167%(-0.0700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2700	0.1500	0.1700	-29.167%	16	56	0.000%
2026-08-12	0.2900	0.3200	0.2400	0.2400	-14.286%	12	46	-29.167%
2026-08-11	0.4000	0.4000	0.2800	0.2800	-15.152%	10	44	-39.286%
2026-08-10	0.2600	0.3300	0.2600	0.3300	-5.714%	38	50	-48.485%
2026-08-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	13	-51.429%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-5.405%	2	12	-51.429%
2026-08-05	0.4200	0.4200	0.3700	0.3700	+5.714%	4	10	-54.054%
2026-08-04	0.5000	0.5000	0.3500	0.3500	-41.667%	6	9	-51.429%
2026-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	7	-71.667%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+100.000%	6	6	-71.667%
2026-07-28	0.4200	0.4200	0.3000	0.3000	0.000%	2	1	-43.333%

Share