Dark

Check out our Dark Pool Levels

CPB20260904P21.5
CPB Sep 4 2026 21.50 Put (CPB260904P00021500)
option OPRA

EOD

Aug 12, 2026

0.3700-26.000%(-0.1300)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4200	0.6000	0.3200	0.3700	-26.000%	28	52	0.000%
2026-08-11	0.5000	0.5000	0.5000	0.5000	+11.111%	3	52	-26.000%
2026-08-10	0.3800	0.4500	0.3800	0.4500	-15.094%	43	49	-17.778%
2026-08-06	0.4500	0.5300	0.4100	0.5300	+17.778%	3	6	-30.189%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-30.769%	1	4	-17.778%
2026-08-03	0.6000	0.6500	0.6000	0.6500	+51.163%	2	3	-43.077%
2026-07-29	0.5000	0.5000	0.4300	0.4300	-4.444%	2	1	-13.953%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-53.608%	1	0	-17.778%
2026-07-24	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-61.856%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC