Dark

Check out our Level2View

CPB20260904P20
CPB Sep 4 2026 20.00 Put (CPB260904P00020000)
option OPRA

EOD

Aug 12, 2026

0.1300-13.333%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1900	0.1900	0.1300	0.1300	-13.333%	6	57	0.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-6.250%	1	56	-13.333%
2026-08-05	0.1900	0.1900	0.1600	0.1600	-20.000%	2	57	-18.750%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-25.926%	1	57	-35.000%
2026-08-03	0.2700	0.2700	0.2700	0.2700	-10.000%	1	56	-51.852%
2026-07-31	0.3000	0.3000	0.3000	0.3000	0.000%	2	55	-56.667%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+36.364%	51	53	-56.667%
2026-07-29	0.2000	0.2200	0.2000	0.2200	0.000%	2	2	-40.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC