Dark

Check out our Dark Pool Levels

CPB20260904P20.5
CPB Sep 4 2026 20.50 Put (CPB260904P00020500)
option OPRA

EOD

Aug 13, 2026

0.1700+41.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1600	0.1700	0.1600	0.1700	+41.667%	2	14	0.000%
2026-08-12	0.2900	0.2900	0.1200	0.1200	-65.714%	25	14	+41.667%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-12.500%	1	11	-51.429%
2026-07-30	0.4000	0.4000	0.4000	0.4000	0.000%	10	10	-57.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC