Dark

Check out our Dark Pool Levels

CPB20260904C25
CPB Sep 4 2026 25.00 Call (CPB260904C00025000)
option OPRA

EOD

Aug 13, 2026

0.2700+35.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2700	0.2700	0.2700	0.2700	+35.000%	1	783	0.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-42.857%	2	782	+35.000%
2026-08-07	0.3000	0.3500	0.3000	0.3500	+40.000%	12	780	-22.857%
2026-08-06	0.3000	0.3000	0.2500	0.2500	-16.667%	2	780	+8.000%
2026-08-05	0.2200	0.3000	0.2200	0.3000	+7.143%	117	778	-10.000%
2026-08-04	0.2500	0.2800	0.2500	0.2800	+40.000%	9	777	-3.571%
2026-08-03	0.2700	0.2700	0.2000	0.2000	0.000%	697	768	+35.000%
2026-07-31	0.1900	0.2000	0.1900	0.2000	0.000%	162	175	+35.000%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-33.333%	1	13	+35.000%
2026-07-28	0.4000	0.4700	0.3000	0.3000	-21.053%	10	12	-10.000%
2026-07-27	0.3500	0.3800	0.3500	0.3800	0.000%	2	0	-28.947%

Share