Dark

Check out our API

CPB20260904C25.5
CPB Sep 4 2026 25.50 Call (CPB260904C00025500)
option OPRA

EOD

Aug 10, 2026

0.1500-40.000%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.1500	0.1500	0.1500	-40.000%	3	9	0.000%
2026-08-07	0.2000	0.2500	0.1500	0.2500	+108.333%	5	12	-40.000%
2026-07-31	0.1200	0.1200	0.1200	0.1200	-61.290%	1	7	+25.000%
2026-07-29	0.3100	0.3100	0.3100	0.3100	-18.421%	4	6	-51.613%
2026-07-28	0.3500	0.3800	0.3500	0.3800	0.000%	2	0	-60.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC