Dark

Check out our API

CPB20260904C24
CPB Sep 4 2026 24.00 Call (CPB260904C00024000)
option OPRA

EOD

Aug 13, 2026

0.4600+35.294%(+0.1200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.5600	0.4600	0.4600	+35.294%	33	147	0.000%
2026-08-12	0.3500	0.3500	0.3400	0.3400	-2.857%	7	126	+35.294%
2026-08-11	0.4000	0.4000	0.3500	0.3500	-10.256%	6	119	+31.429%
2026-08-10	0.3500	0.3900	0.3200	0.3900	-22.000%	47	113	+17.949%
2026-08-07	0.5700	0.5900	0.5000	0.5000	+11.111%	4	66	-8.000%
2026-08-06	0.6000	0.6000	0.4500	0.4500	-16.667%	4	64	+2.222%
2026-08-05	0.5000	0.5400	0.5000	0.5400	+5.882%	2	60	-14.815%
2026-08-04	0.5100	0.5100	0.5100	0.5100	+21.429%	3	59	-9.804%
2026-08-03	0.5200	0.5200	0.3500	0.4200	+40.000%	10	58	+9.524%
2026-07-30	0.5000	0.5000	0.3000	0.3000	-50.000%	4	48	+53.333%
2026-07-27	0.6000	0.6000	0.5400	0.6000	+71.429%	19	44	-23.333%
2026-07-24	0.3500	0.3500	0.3500	0.3500	0.000%	25	0	+31.429%

Share