Dark

Check out our Level2View

CPB20260904C24.5
CPB Sep 4 2026 24.50 Call (CPB260904C00024500)
option OPRA

EOD

Aug 13, 2026

0.3500+25.000%(+0.0700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3500	0.3800	0.3300	0.3500	+25.000%	24	28	0.000%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-26.316%	5	16	+25.000%
2026-08-05	0.4000	0.4000	0.3800	0.3800	-5.000%	2	11	-7.895%
2026-08-04	0.3500	0.4500	0.3500	0.4000	+33.333%	3	9	-12.500%
2026-08-03	0.3300	0.3300	0.3000	0.3000	0.000%	3	6	+16.667%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-18.919%	1	3	+16.667%
2026-07-27	0.3700	0.3700	0.3700	0.3700	+48.000%	1	2	-5.405%
2026-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC