Dark

Check out our API

CPB20260904C23
CPB Sep 4 2026 23.00 Call (CPB260904C00023000)
option OPRA

EOD

Aug 13, 2026

0.9500+50.794%(+0.3200)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.9900	0.7500	0.9500	+50.794%	34	88	0.000%
2026-08-12	0.6300	0.6300	0.6300	0.6300	-16.000%	2	66	+50.794%
2026-08-11	0.6100	0.7500	0.6000	0.7500	+11.940%	5	68	+26.667%
2026-08-10	0.7000	0.7000	0.6500	0.6700	-33.000%	14	67	+41.791%
2026-08-07	0.8800	1.0000	0.8800	1.0000	+12.360%	13	59	-5.000%
2026-08-06	0.8900	0.9300	0.8900	0.8900	-15.238%	18	50	+6.742%
2026-08-05	0.9000	1.0500	0.9000	1.0500	+19.318%	11	35	-9.524%
2026-08-04	0.6500	0.9000	0.6500	0.8800	+6.024%	24	40	+7.955%
2026-08-03	0.7000	0.8300	0.7000	0.8300	+38.333%	11	17	+14.458%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-40.000%	4	6	+58.333%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-7.407%	1	2	-5.000%
2026-07-28	1.0800	1.0800	1.0800	1.0800	+13.684%	1	0	-12.037%
2026-07-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	0	0.000%

Share