Dark

Check out our API

CPB20260904C23.5
CPB Sep 4 2026 23.50 Call (CPB260904C00023500)
option OPRA

EOD

Aug 13, 2026

0.7000+40.000%(+0.2000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4500	0.7700	0.4500	0.7000	+40.000%	27	36	0.000%
2026-08-12	0.4600	0.5000	0.4600	0.5000	-9.091%	20	22	+40.000%
2026-08-11	0.5000	0.5500	0.5000	0.5500	+10.000%	2	12	+27.273%
2026-08-10	0.4800	0.5000	0.4800	0.5000	-37.500%	3	10	+40.000%
2026-08-07	0.7000	0.8000	0.7000	0.8000	+11.111%	3	7	-12.500%
2026-08-06	0.7200	0.7200	0.7200	0.7200	+2.857%	1	8	-2.778%
2026-08-05	0.7000	0.7000	0.7000	0.7000	+27.273%	1	7	0.000%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+3.774%	1	6	+27.273%
2026-08-03	0.5400	0.5400	0.5300	0.5300	+6.000%	5	6	+32.075%
2026-07-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+40.000%

Share