Dark

Check out our API

CPB20260904C22
CPB Sep 4 2026 22.00 Call (CPB260904C00022000)
option OPRA

EOD

Aug 12, 2026

1.22+1.667%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1100	1.2200	1.1100	1.2200	+1.667%	4	50	0.000%
2026-08-11	1.0500	1.2000	1.0500	1.2000	+8.108%	3	47	+1.667%
2026-08-10	1.2700	1.2700	1.1100	1.1100	-26.974%	11	47	+9.910%
2026-08-07	1.3800	1.5200	1.3800	1.5200	+4.828%	7	38	-19.737%
2026-08-05	1.4700	1.4700	1.4500	1.4500	-1.361%	3	33	-15.862%
2026-08-04	1.1300	1.5100	1.1300	1.4700	+15.748%	3	33	-17.007%
2026-08-03	1.2500	1.2800	1.2000	1.2700	+19.811%	26	31	-3.937%
2026-07-31	1.0600	1.0600	1.0600	1.0600	-5.357%	1	6	+15.094%
2026-07-30	1.1000	1.1500	1.1000	1.1200	-41.053%	5	5	+8.929%
2026-07-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-35.789%

Share