Dark

Check out our Level2View

CPB20260904C22.5
CPB Sep 4 2026 22.50 Call (CPB260904C00022500)
option OPRA

EOD

Aug 13, 2026

1.20+26.316%(+0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1500	1.2000	1.1500	1.2000	+26.316%	3	15	0.000%
2026-08-12	0.8300	0.9500	0.8300	0.9500	-6.863%	4	18	+26.316%
2026-08-11	1.0200	1.0200	1.0200	1.0200	+13.333%	1	16	+17.647%
2026-08-10	1.0000	1.0000	0.9000	0.9000	-29.134%	9	16	+33.333%
2026-08-07	1.2000	1.2700	1.2000	1.2700	+24.510%	2	13	-5.512%
2026-08-06	1.3300	1.3300	1.0200	1.0200	-12.821%	9	13	+17.647%
2026-08-05	1.1700	1.1700	1.1200	1.1700	+9.346%	5	8	+2.564%
2026-08-04	0.8700	1.0700	0.8700	1.0700	+10.309%	5	6	+12.150%
2026-08-03	1.0000	1.0000	0.9700	0.9700	+12.791%	4	5	+23.711%
2026-07-31	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	+39.535%

Share