Dark

CPB20260821P19
CPB Aug 21 2026 19.00 Put (CPB260821P00019000)
option OPRA

EOD

Aug 13, 2026

0.0500+66.667%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	+66.667%	3	2,530	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-40.000%	26	2,533	+66.667%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-68.750%	27	2,534	0.000%
2026-08-05	0.1600	0.1600	0.1600	0.1600	+166.667%	1	2,561	-68.750%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,562	-16.667%
2026-07-24	0.0700	0.1300	0.0700	0.0700	-46.154%	24	2,563	-28.571%
2026-07-23	0.1000	0.1500	0.1000	0.1300	+85.714%	16	2,558	-61.538%
2026-07-22	0.0900	0.1000	0.0500	0.0700	0.000%	46	2,556	-28.571%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-41.667%	2	2,553	-28.571%
2026-07-20	0.1000	0.1500	0.1000	0.1200	+20.000%	86	2,553	-58.333%
2026-07-17	0.0700	0.1300	0.0600	0.1000	+66.667%	46	2,553	-50.000%
2026-07-16	0.0900	0.1000	0.0500	0.0600	-50.000%	138	2,542	-16.667%
2026-07-15	0.1500	0.1600	0.1200	0.1200	0.000%	7	2,537	-58.333%
2026-07-14	0.1200	0.1200	0.1200	0.1200	+20.000%	3	2,531	-58.333%
2026-07-10	0.2000	0.2000	0.1000	0.1000	-50.000%	39	2,530	-50.000%
2026-07-09	0.1500	0.2000	0.1500	0.2000	+66.667%	8	2,528	-75.000%
2026-07-08	0.1500	0.1500	0.1000	0.1200	-20.000%	252	2,522	-58.333%
2026-07-02	0.1000	0.1500	0.1000	0.1500	+7.143%	3	2,290	-66.667%
2026-07-01	0.1500	0.1500	0.1400	0.1400	-30.000%	51	2,290	-64.286%
2026-06-30	0.1700	0.2200	0.1500	0.2000	+33.333%	50	2,304	-75.000%
2026-06-29	0.2000	0.2000	0.1500	0.1500	-25.000%	12	2,263	-66.667%
2026-06-26	0.2000	0.2400	0.1600	0.2000	+11.111%	88	2,265	-75.000%
2026-06-25	0.2300	0.2500	0.1700	0.1800	-30.769%	14	2,262	-72.222%
2026-06-24	0.3700	0.3700	0.2500	0.2600	-40.909%	14	2,265	-80.769%
2026-06-23	0.4700	0.4900	0.4400	0.4400	-32.308%	31	2,254	-88.636%
2026-06-22	0.5500	0.6600	0.5000	0.6500	+20.370%	350	2,236	-92.308%
2026-06-18	0.5000	0.5400	0.5000	0.5400	-1.818%	4	1,927	-90.741%
2026-06-17	0.4800	0.5500	0.4500	0.5500	+34.146%	4	1,927	-90.909%
2026-06-16	0.4100	0.4100	0.4100	0.4100	+17.143%	2	1,927	-87.805%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-22.222%	10	1,925	-85.714%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-18.182%	3	1,929	-88.889%
2026-06-08	0.5500	0.6100	0.5500	0.5500	-8.333%	7	1,928	-90.909%
2026-06-05	0.7000	0.7000	0.6000	0.6000	-14.286%	5	1,924	-91.667%
2026-06-04	0.6000	0.7000	0.6000	0.7000	-6.667%	1,531	1,923	-92.857%
2026-06-03	0.8100	0.8100	0.6500	0.7500	0.000%	11	479	-93.333%
2026-06-02	0.7000	0.7500	0.7000	0.7500	+2.740%	27	481	-93.333%
2026-06-01	0.7000	0.7500	0.6900	0.7300	-2.667%	67	487	-93.151%
2026-05-29	0.7500	0.7500	0.7500	0.7500	0.000%	10	492	-93.333%
2026-05-28	0.8000	0.8000	0.7500	0.7500	-13.793%	12	492	-93.333%
2026-05-27	0.8500	0.9000	0.8500	0.8700	-8.421%	7	493	-94.253%
2026-05-26	0.8500	0.9500	0.8500	0.9500	+5.556%	7	495	-94.737%
2026-05-22	0.9900	0.9900	0.9000	0.9000	-30.769%	103	398	-94.444%
2026-05-21	1.1500	1.3000	1.1500	1.3000	+21.495%	7	396	-96.154%
2026-05-20	1.1000	1.1000	1.0500	1.0700	+33.750%	6	396	-95.327%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-20.000%	3	398	-93.750%
2026-05-18	0.9500	1.0000	0.9500	1.0000	-9.091%	3	398	-95.000%
2026-05-15	1.1500	1.1700	1.1000	1.1000	+4.762%	17	398	-95.455%
2026-05-14	0.9500	1.0500	0.9500	1.0500	+16.667%	14	394	-95.238%
2026-05-13	0.9600	0.9600	0.9000	0.9000	-5.263%	10	384	-94.444%
2026-05-12	0.9000	0.9500	0.9000	0.9500	-2.062%	7	384	-94.737%
2026-05-11	0.7500	1.0000	0.7500	0.9700	+38.571%	30	384	-94.845%
2026-05-07	0.7500	0.7500	0.6900	0.7000	+2.941%	15	396	-92.857%
2026-05-06	0.6800	0.6800	0.6800	0.6800	-20.000%	10	410	-92.647%
2026-05-05	1.0000	1.0000	0.8500	0.8500	-10.526%	7	400	-94.118%
2026-05-04	0.9500	1.0000	0.9500	0.9500	-9.524%	32	400	-94.737%
2026-04-29	1.0500	1.0500	1.0500	1.0500	0.000%	1	387	-95.238%
2026-04-27	1.0500	1.0500	1.0500	1.0500	-6.250%	5	388	-95.238%
2026-04-24	1.0500	1.1200	1.0500	1.1200	+6.667%	7	388	-95.536%
2026-04-23	1.0000	1.0500	1.0000	1.0500	-16.000%	61	381	-95.238%
2026-04-15	1.2500	1.2500	1.2500	1.2500	-4.580%	1	320	-96.000%
2026-04-14	1.2700	1.3500	1.2400	1.3100	+5.645%	5	319	-96.183%
2026-04-13	1.2100	1.2400	1.2100	1.2400	+37.778%	3	315	-95.968%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-1.099%	20	314	-94.444%
2026-04-07	1.0000	1.0000	0.9100	0.9100	+13.750%	2	314	-94.505%
2026-04-06	1.0000	1.0000	0.8000	0.8000	-8.046%	33	313	-93.750%
2026-04-02	1.5800	1.5800	0.8700	0.8700	+2.353%	2	299	-94.253%
2026-04-01	0.9500	0.9500	0.8500	0.8500	-34.615%	4	299	-94.118%
2026-03-26	1.2500	1.3000	1.2100	1.3000	-3.704%	40	297	-96.154%
2026-03-25	1.3500	1.3500	1.3500	1.3500	+17.391%	33	291	-96.296%
2026-03-23	1.2000	1.2000	1.1500	1.1500	-8.000%	37	258	-95.652%
2026-03-20	1.3500	1.3500	1.1500	1.2500	0.000%	85	258	-96.000%
2026-03-19	1.2500	1.2500	1.2000	1.2500	0.000%	59	226	-96.000%
2026-03-18	1.2000	1.2500	1.2000	1.2500	+22.549%	15	202	-96.000%
2026-03-17	1.0500	1.0500	1.0000	1.0200	-7.273%	28	198	-95.098%
2026-03-16	1.1000	1.1000	1.1000	1.1000	+10.000%	34	184	-95.455%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-3.846%	126	165	-95.000%
2026-03-12	0.9000	1.0400	0.8500	1.0400	+30.000%	13	59	-95.192%
2026-03-11	0.4000	0.9200	0.4000	0.8000	+128.571%	25	50	-93.750%
2026-03-04	0.3500	0.3500	0.3500	0.3500	+20.690%	21	26	-85.714%
2026-02-23	0.3900	0.3900	0.2900	0.2900	-14.706%	4	5	-82.759%
2026-02-20	0.3400	0.3400	0.3400	0.3400	0.000%	1	1	-85.294%