Dark

CPB20260821C26
CPB Aug 21 2026 26.00 Call (CPB260821C00026000)
option OPRA

EOD

Aug 12, 2026

0.0400-20.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	2	1,131	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-54.545%	12	1,132	-20.000%
2026-08-07	0.1100	0.1100	0.1100	0.1100	+120.000%	30	1,144	-63.636%
2026-08-06	0.0300	0.0500	0.0300	0.0500	-54.545%	23	1,144	-20.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,167	-63.636%
2026-08-03	0.0300	0.0500	0.0300	0.0500	-16.667%	12	1,168	-20.000%
2026-07-30	0.0500	0.0600	0.0500	0.0600	-33.333%	2	1,179	-33.333%
2026-07-28	0.1000	0.1000	0.0900	0.0900	+12.500%	80	1,181	-55.556%
2026-07-27	0.0400	0.0800	0.0400	0.0800	0.000%	28	1,121	-50.000%
2026-07-23	0.1200	0.1200	0.0800	0.0800	-60.000%	16	1,149	-50.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+300.000%	1	1,155	-80.000%
2026-07-20	0.0500	0.0800	0.0500	0.0500	-58.333%	36	1,154	-20.000%
2026-07-16	0.2500	0.2500	0.1200	0.1200	+33.333%	10	1,130	-66.667%
2026-07-14	0.2000	0.2000	0.0900	0.0900	-50.000%	11	1,120	-55.556%
2026-07-13	0.1000	0.1800	0.1000	0.1800	+125.000%	4	1,131	-77.778%
2026-07-10	0.0700	0.0800	0.0700	0.0800	-20.000%	26	1,127	-50.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-33.333%	19	1,113	-60.000%
2026-07-08	0.2300	0.2300	0.1500	0.1500	-34.783%	12	1,132	-73.333%
2026-07-07	0.3700	0.3700	0.2300	0.2300	+21.053%	32	1,126	-82.609%
2026-07-06	0.1900	0.1900	0.1900	0.1900	-36.667%	1	1,095	-78.947%
2026-07-02	0.3000	0.3500	0.2200	0.3000	+20.000%	190	957	-86.667%
2026-07-01	0.1500	0.3000	0.1500	0.2500	+108.333%	66	957	-84.000%
2026-06-30	0.1500	0.1500	0.1200	0.1200	-40.000%	17	891	-66.667%
2026-06-29	0.1800	0.2000	0.1800	0.2000	+25.000%	6	889	-80.000%
2026-06-26	0.1400	0.1600	0.1400	0.1600	+6.667%	19	885	-75.000%
2026-06-25	0.2000	0.2000	0.1500	0.1500	0.000%	134	866	-73.333%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+36.364%	4	738	-73.333%
2026-06-23	0.0500	0.1300	0.0500	0.1100	-45.000%	273	734	-63.636%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+42.857%	11	624	-80.000%
2026-06-16	0.2500	0.2500	0.1400	0.1400	-68.182%	21	613	-71.429%
2026-06-11	0.4500	0.5000	0.4400	0.4400	-2.222%	27	633	-90.909%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+80.000%	3	612	-91.111%
2026-06-09	0.3000	0.3000	0.2500	0.2500	+13.636%	35	612	-84.000%
2026-06-08	0.2500	0.2500	0.2200	0.2200	-24.138%	23	577	-81.818%
2026-06-04	0.2900	0.2900	0.2900	0.2900	+45.000%	6	560	-86.207%
2026-05-29	0.1500	0.2000	0.1500	0.2000	+5.263%	3	560	-80.000%
2026-05-22	0.1600	0.1900	0.1600	0.1900	+26.667%	7	552	-78.947%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-11.765%	12	552	-73.333%
2026-05-18	0.2000	0.2000	0.1700	0.1700	+6.250%	12	530	-76.471%
2026-05-15	0.1500	0.1600	0.1500	0.1600	-20.000%	4	530	-75.000%
2026-05-13	0.2500	0.2500	0.2000	0.2000	-33.333%	16	530	-80.000%
2026-05-12	0.3000	0.3000	0.3000	0.3000	0.000%	2	532	-86.667%
2026-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	7	532	-86.667%
2026-05-07	0.4000	0.4000	0.3000	0.3000	0.000%	24	531	-86.667%
2026-05-05	0.3100	0.3100	0.3000	0.3000	+20.000%	8	511	-86.667%
2026-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	3	504	-84.000%
2026-05-01	0.3000	0.3000	0.2500	0.2500	-24.242%	3	503	-84.000%
2026-04-30	0.2500	0.3300	0.2500	0.3300	+10.000%	2	503	-87.879%
2026-04-28	0.3500	0.3500	0.3000	0.3000	-14.286%	3	505	-86.667%
2026-04-27	0.3000	0.3500	0.3000	0.3500	+25.000%	17	504	-88.571%
2026-04-24	0.3500	0.3500	0.2800	0.2800	-31.707%	213	488	-85.714%
2026-04-20	0.2900	0.4100	0.2900	0.4100	-8.889%	7	276	-90.244%
2026-04-17	0.4500	0.4500	0.4500	0.4500	+50.000%	1	269	-91.111%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	269	-86.667%
2026-04-14	0.2500	0.3500	0.2500	0.3500	+12.903%	18	268	-88.571%
2026-04-09	0.3100	0.3100	0.3100	0.3100	-31.111%	1	267	-87.097%
2026-04-07	0.5000	0.5000	0.4300	0.4500	-35.714%	8	268	-91.111%
2026-04-02	0.6300	0.7000	0.6300	0.7000	0.000%	11	261	-94.286%
2026-04-01	0.6500	0.7000	0.6500	0.7000	0.000%	20	261	-94.286%
2026-03-31	0.7000	0.7000	0.7000	0.7000	0.000%	65	244	-94.286%
2026-03-30	0.7200	0.7200	0.6600	0.7000	+11.111%	50	244	-94.286%
2026-03-27	0.6500	0.6500	0.6100	0.6300	+57.500%	5	228	-93.651%
2026-03-26	0.5000	0.5000	0.4000	0.4000	-2.439%	2	225	-90.000%
2026-03-24	0.4500	0.4500	0.4100	0.4100	+2.500%	65	223	-90.244%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-4.762%	3	162	-90.000%
2026-03-20	0.4700	0.4700	0.4200	0.4200	-6.667%	4	159	-90.476%
2026-03-19	0.4700	0.4700	0.4500	0.4500	-26.230%	133	157	-91.111%
2026-03-17	0.3500	0.6100	0.3500	0.6100	+10.909%	17	110	-93.443%
2026-03-16	0.5000	0.5500	0.5000	0.5500	-15.385%	4	95	-92.727%
2026-03-13	0.7600	0.7600	0.6200	0.6500	-7.143%	19	92	-93.846%
2026-03-12	0.8500	0.8700	0.7000	0.7000	-26.316%	3	85	-94.286%
2026-03-11	0.8500	0.9500	0.8500	0.9500	-52.500%	10	84	-95.789%
2026-03-09	2.0000	2.0000	2.0000	2.0000	+11.111%	5	79	-98.000%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-5.263%	1	74	-97.778%
2026-03-04	2.0000	2.0000	1.9000	1.9000	-19.149%	32	73	-97.895%
2026-03-03	2.4000	2.4000	2.2500	2.3500	-6.000%	14	43	-98.298%
2026-03-02	2.5000	2.5000	2.5000	2.5000	-6.716%	5	32	-98.400%
2026-02-26	2.5700	2.8500	2.4500	2.6800	-21.176%	48	27	-98.507%
2026-02-18	3.4000	3.4000	3.4000	3.4000	-22.727%	1	17	-98.824%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+18.919%	1	18	-99.091%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+36.029%	10	17	-98.919%
2026-01-28	2.7200	2.7200	2.7200	2.7200	+11.020%	1	7	-98.529%
2026-01-21	2.3500	2.4500	2.3500	2.4500	-9.259%	2	8	-98.367%
2026-01-20	2.7000	2.7000	2.7000	2.7000	0.000%	2	7	-98.519%
2026-01-16	2.7000	2.7000	2.7000	2.7000	-2.527%	3	4	-98.519%
2026-01-14	2.7700	2.7700	2.7700	2.7700	+4.528%	2	4	-98.556%
2026-01-13	2.6500	2.6500	2.6500	2.6500	+8.163%	1	4	-98.491%
2026-01-12	2.5500	2.5500	2.4500	2.4500	-2.000%	3	4	-98.367%
2026-01-07	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-98.400%