Dark

Check out our Level2View

CPB20260702P23
CPB Jul 2 2026 23.00 Put (CPB260702P00023000)
option OPRA

EOD

Jun 29, 2026

0.8000-11.111%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.8000	0.8000	0.8000	0.8000	-11.111%	1	235	0.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-6.250%	1	234	-11.111%
2026-06-25	0.9500	0.9600	0.9500	0.9600	-49.474%	42	234	-16.667%
2026-06-17	1.9000	1.9000	1.9000	1.9000	+72.727%	1	224	-57.895%
2026-06-12	1.0800	1.1000	1.0800	1.1000	+4.762%	110	224	-27.273%
2026-06-10	1.0500	1.0500	1.0400	1.0500	-43.243%	113	114	-23.810%
2026-06-09	1.8500	1.8500	1.8500	1.8500	-25.101%	1	1	-56.757%
2026-06-01	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-67.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC