Dark

Check out our Level2View

CPB20260702P22
CPB Jul 2 2026 22.00 Put (CPB260702P00022000)
option OPRA

EOD

Jun 29, 2026

0.1000-33.333%(-0.0500)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.3000	0.0500	0.1000	-33.333%	60	233	0.000%
2026-06-26	0.4000	0.5500	0.1000	0.1500	-68.085%	160	176	-33.333%
2026-06-25	0.3000	0.4700	0.3000	0.4700	-14.545%	61	93	-78.723%
2026-06-24	0.6800	0.7300	0.5500	0.5500	-57.692%	15	50	-81.818%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+5.691%	2	45	-92.308%
2026-06-18	1.2300	1.2300	1.2300	1.2300	-5.385%	1	42	-91.870%
2026-06-17	1.0500	1.3000	1.0500	1.3000	+23.810%	6	42	-92.308%
2026-06-16	0.8400	1.0500	0.7000	1.0500	+75.000%	24	42	-90.476%
2026-06-15	0.6000	0.6000	0.5500	0.6000	0.000%	5	21	-83.333%
2026-06-11	0.7000	0.7000	0.4700	0.6000	-7.692%	15	17	-83.333%
2026-06-10	0.5500	0.6500	0.5500	0.6500	-38.095%	7	8	-84.615%
2026-06-09	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-90.476%

Share