Dark

Check out our API

CPB20260702P22.5
CPB Jul 2 2026 22.50 Put (CPB260702P00022500)
option OPRA

EOD

Jun 29, 2026

0.3600-20.000%(-0.0900)264

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5100	0.2400	0.3600	-20.000%	264	931	0.000%
2026-06-26	0.6000	0.7500	0.4500	0.4500	-43.750%	131	700	-20.000%
2026-06-25	0.6000	0.8000	0.6000	0.8000	-58.974%	28	573	-55.000%
2026-06-23	1.8500	1.9500	1.8500	1.9500	0.000%	2	553	-81.538%
2026-06-22	1.9500	1.9500	1.9500	1.9500	+2.632%	2	552	-81.538%
2026-06-18	1.9000	1.9000	1.9000	1.9000	+86.275%	1	549	-81.053%
2026-06-16	0.9500	1.0200	0.9500	1.0200	+27.500%	59	549	-64.706%
2026-06-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	506	-55.000%
2026-06-12	0.8000	0.8000	0.7900	0.8000	+6.667%	102	505	-55.000%
2026-06-11	0.9000	0.9000	0.6500	0.7500	-6.250%	12	405	-52.000%
2026-06-10	0.7000	0.8000	0.7000	0.8000	-58.974%	395	397	-55.000%
2026-06-05	1.9500	1.9500	1.9500	1.9500	0.000%	2	2	-81.538%

Share