Dark

Check out our Level2View

CPB20260702P21
CPB Jul 2 2026 21.00 Put (CPB260702P00021000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0100	0.0500	0.000%	49	289	0.000%
2026-06-26	0.1000	0.1100	0.0500	0.0500	-61.538%	29	318	0.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-13.333%	2	295	-61.538%
2026-06-24	0.3000	0.3000	0.1500	0.1500	-76.923%	91	293	-66.667%
2026-06-23	0.7000	0.7000	0.6500	0.6500	-43.478%	7	329	-92.308%
2026-06-22	0.7000	1.1500	0.7000	1.1500	+53.333%	91	324	-95.652%
2026-06-18	0.7500	0.8500	0.6000	0.7500	+15.385%	48	193	-93.333%
2026-06-17	0.6100	0.8500	0.6100	0.6500	+140.741%	13	193	-92.308%
2026-06-15	0.2200	0.3000	0.2200	0.2700	-10.000%	27	193	-81.481%
2026-06-12	0.2500	0.3300	0.2400	0.3000	+25.000%	113	178	-83.333%
2026-06-11	0.2500	0.3000	0.2400	0.2400	-4.000%	5	178	-79.167%
2026-06-10	0.2300	0.2500	0.2300	0.2500	-56.897%	75	176	-80.000%
2026-06-09	0.6000	0.6000	0.5300	0.5800	-34.091%	8	213	-91.379%
2026-06-08	0.8000	0.8800	0.7300	0.8800	+3.529%	29	216	-94.318%
2026-06-05	1.0400	1.0400	0.8500	0.8500	-11.458%	16	220	-94.118%
2026-06-04	0.9000	1.0500	0.8400	0.9600	-23.810%	45	204	-94.792%
2026-06-02	1.0900	1.2600	1.0900	1.2600	+7.692%	7	159	-96.032%
2026-06-01	1.2000	1.2000	1.1000	1.1700	+1.739%	101	158	-95.726%
2026-05-29	1.2100	1.2100	1.0000	1.1500	-2.542%	55	57	-95.652%
2026-05-28	1.1800	1.1800	1.1800	1.1800	-27.160%	1	2	-95.763%
2026-05-26	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-96.914%

Share