Dark

Check out our Level2View

CPB20260702P21.5
CPB Jul 2 2026 21.50 Put (CPB260702P00021500)
option OPRA

EOD

Jun 29, 2026

0.0300-72.727%(-0.0800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0200	0.0300	-72.727%	26	270	0.000%
2026-06-26	0.2000	0.2000	0.0500	0.1100	-52.174%	145	261	-72.727%
2026-06-25	0.3000	0.3000	0.1900	0.2300	-30.303%	40	156	-86.957%
2026-06-24	0.4000	0.4400	0.2500	0.3300	-67.000%	8	117	-90.909%
2026-06-23	0.9800	1.0000	0.9800	1.0000	-9.091%	12	113	-97.000%
2026-06-22	1.1300	1.1300	1.1000	1.1000	-49.541%	2	113	-97.273%
2026-06-18	1.1400	2.1800	0.8500	2.1800	+109.615%	26	98	-98.624%
2026-06-17	1.1000	1.1000	1.0400	1.0400	+48.571%	2	98	-97.115%
2026-06-16	0.3500	0.8000	0.3500	0.7000	+66.667%	35	98	-95.714%
2026-06-15	0.3800	0.4200	0.3700	0.4200	+20.000%	20	64	-92.857%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-22.222%	5	46	-91.429%
2026-06-11	0.4500	0.4500	0.4500	0.4500	-47.059%	5	41	-93.333%
2026-06-09	1.0500	1.0500	0.7500	0.8500	-26.087%	41	38	-96.471%
2026-06-08	1.2000	1.2000	1.1200	1.1500	-0.862%	8	7	-97.391%
2026-06-05	1.0900	1.1600	1.0800	1.1600	-8.661%	7	6	-97.414%
2026-06-04	1.2700	1.2700	1.2700	1.2700	-28.652%	1	1	-97.638%
2026-06-03	1.7800	1.7800	1.7800	1.7800	0.000%	1	1	-98.315%

Share