Dark

Check out our API

CPB20260702P20
CPB Jul 2 2026 20.00 Put (CPB260702P00020000)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0300	0.0100	0.0300	0.000%	3	376	0.000%
2026-06-26	0.0600	0.0600	0.0300	0.0300	-40.000%	2	376	0.000%
2026-06-24	0.1300	0.1300	0.0500	0.0500	-66.667%	25	377	-40.000%
2026-06-23	0.2000	0.2500	0.1500	0.1500	-66.667%	43	396	-80.000%
2026-06-22	0.2200	0.4700	0.2200	0.4500	+80.000%	197	354	-93.333%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-24.242%	22	134	-88.000%
2026-06-17	0.2700	0.3300	0.2400	0.3300	+175.000%	30	134	-90.909%
2026-06-15	0.1200	0.1200	0.1000	0.1200	+50.000%	7	134	-75.000%
2026-06-12	0.1000	0.1300	0.0800	0.0800	-33.333%	102	132	-62.500%
2026-06-11	0.1200	0.1200	0.1200	0.1200	-57.143%	6	146	-75.000%
2026-06-10	0.2500	0.3000	0.1300	0.2800	+12.000%	88	147	-89.286%
2026-06-09	0.2100	0.2500	0.2100	0.2500	-37.500%	29	79	-88.000%
2026-06-08	0.5900	0.5900	0.3700	0.4000	-27.273%	47	70	-92.500%
2026-06-04	0.4500	0.5500	0.4500	0.5500	-8.333%	5	43	-94.545%
2026-06-03	0.5500	0.6000	0.5500	0.6000	-13.043%	15	38	-95.000%
2026-06-02	0.5300	0.6900	0.5300	0.6900	+4.545%	3	42	-95.652%
2026-06-01	0.6500	0.7000	0.5800	0.6600	-8.333%	17	41	-95.455%
2026-05-28	0.7200	0.7200	0.7200	0.7200	-12.195%	11	24	-95.833%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-21.905%	5	13	-96.341%
2026-05-26	0.7000	1.0600	0.7000	1.0500	0.000%	8	8	-97.143%

Share