Dark

Check out our API

CPB20260702P20.5
CPB Jul 2 2026 20.50 Put (CPB260702P00020500)
option OPRA

EOD

Jun 29, 2026

0.0700+133.333%(+0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0700	0.0700	+133.333%	5	505	0.000%
2026-06-26	0.0500	0.0500	0.0300	0.0300	-62.500%	5	505	+133.333%
2026-06-25	0.1000	0.1000	0.0700	0.0800	-20.000%	151	508	-12.500%
2026-06-24	0.1000	0.1500	0.1000	0.1000	-66.667%	6	508	-30.000%
2026-06-23	0.3700	0.3700	0.2900	0.3000	-57.143%	5	513	-76.667%
2026-06-22	0.5000	0.7000	0.4500	0.7000	+16.667%	235	508	-90.000%
2026-06-17	0.4500	0.6000	0.4500	0.6000	+361.538%	3	275	-88.333%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-35.000%	2	275	-46.154%
2026-06-10	0.7500	0.7500	0.1200	0.2000	-53.488%	23	275	-65.000%
2026-06-09	0.3800	0.4400	0.2200	0.4300	-27.119%	274	277	-83.721%
2026-06-08	0.6100	0.6200	0.5900	0.5900	-23.377%	4	13	-88.136%
2026-06-05	0.7700	0.7700	0.7700	0.7700	-11.494%	3	9	-90.909%
2026-06-02	0.8700	0.8700	0.8700	0.8700	+2.353%	4	12	-91.954%
2026-06-01	0.8500	0.8500	0.8500	0.8500	-5.556%	1	8	-91.765%
2026-05-29	0.8000	0.9000	0.8000	0.9000	-43.750%	7	7	-92.222%
2026-05-28	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	-95.625%

Share