Dark

Check out our API

CPB20260702P19
CPB Jul 2 2026 19.00 Put (CPB260702P00019000)
option OPRA

EOD

Jun 29, 2026

0.0300-50.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1000	0.0300	0.0300	-50.000%	6	42	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	+20.000%	3	43	-50.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	8	43	-40.000%
2026-06-22	0.0500	0.1400	0.0500	0.0700	-30.000%	78	45	-57.143%
2026-06-18	0.1500	0.1500	0.1000	0.1000	0.000%	2	21	-70.000%
2026-06-17	0.0700	0.1000	0.0700	0.1000	+100.000%	5	21	-70.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-37.500%	1	21	-40.000%
2026-06-10	0.1000	0.1000	0.0600	0.0800	-20.000%	12	22	-62.500%
2026-06-09	0.1800	0.1800	0.1000	0.1000	-41.176%	7	22	-70.000%
2026-06-08	0.1500	0.2000	0.1500	0.1700	-54.054%	7	23	-82.353%
2026-06-05	0.3700	0.3700	0.3700	0.3700	+15.625%	2	16	-91.892%
2026-06-04	0.3100	0.3200	0.3100	0.3200	-15.789%	2	15	-90.625%
2026-05-28	0.4000	0.4000	0.3600	0.3800	-41.538%	10	15	-92.105%
2026-05-26	0.5500	0.6500	0.5500	0.6500	-2.985%	4	5	-95.385%
2026-05-22	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-95.522%

Share