Dark

Check out our API

CPB20260702P19.5
CPB Jul 2 2026 19.50 Put (CPB260702P00019500)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	149	0.000%
2026-06-25	0.1000	0.1000	0.0500	0.0500	0.000%	2	151	0.000%
2026-06-24	0.1200	0.1200	0.0400	0.0500	-50.000%	6	150	0.000%
2026-06-23	0.0500	0.1500	0.0500	0.1000	-54.545%	38	151	-50.000%
2026-06-22	0.1600	0.2200	0.1200	0.2200	+46.667%	102	114	-77.273%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-25.000%	2	13	-66.667%
2026-06-17	0.1100	0.2000	0.1100	0.2000	+185.714%	11	13	-75.000%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-53.333%	7	13	-28.571%
2026-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	2	6	-66.667%
2026-06-09	0.1700	0.1700	0.1500	0.1500	-44.444%	2	4	-66.667%
2026-06-08	0.2700	0.2700	0.2700	0.2700	-61.429%	1	4	-81.481%
2026-06-05	0.7000	0.7000	0.7000	0.7000	+52.174%	1	3	-92.857%
2026-06-02	0.4500	0.4600	0.4500	0.4600	+2.222%	2	4	-89.130%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-43.750%	1	2	-88.889%
2026-05-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-93.750%

Share