Dark

Check out our API

CPB20260702P18
CPB Jul 2 2026 18.00 Put (CPB260702P00018000)
option OPRA

Inactive

Jun 17, 2026

0.0500-50.000%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0500	0.0500	0.0500	0.0500	-50.000%	10	29	0.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-41.176%	11	29	-50.000%
2026-05-28	0.1800	0.1800	0.1700	0.1700	-29.167%	2	18	-70.588%
2026-05-27	0.2400	0.2400	0.2400	0.2400	-20.000%	3	18	-79.167%
2026-05-26	0.2500	0.3000	0.2500	0.3000	-18.919%	13	15	-83.333%
2026-05-22	0.3700	0.3700	0.3700	0.3700	-26.000%	1	1	-86.486%
2026-05-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC