Dark

Check out our Level2View

CPB20260702P18.5
CPB Jul 2 2026 18.50 Put (CPB260702P00018500)
option OPRA

EOD

Jun 26, 2026

0.0500-28.571%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.0500	0.0500	-28.571%	4	210	0.000%
2026-06-22	0.0500	0.0700	0.0500	0.0700	+40.000%	21	211	-28.571%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-61.538%	15	176	0.000%
2026-06-08	0.1500	0.1500	0.1300	0.1300	-81.429%	59	176	-61.538%
2026-06-05	0.7000	0.7000	0.7000	0.7000	+100.000%	1	127	-92.857%
2026-06-04	0.3500	0.3500	0.3500	0.3500	+52.174%	1	128	-85.714%
2026-06-02	0.2300	0.2300	0.2300	0.2300	-25.806%	1	127	-78.261%
2026-06-01	0.2800	0.3100	0.2500	0.3100	+24.000%	29	126	-83.871%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-3.846%	1	103	-80.000%
2026-05-28	0.2600	0.2600	0.2600	0.2600	-42.222%	1	102	-80.769%
2026-05-26	0.4500	0.4500	0.4500	0.4500	0.000%	101	101	-88.889%

Share