Dark

Check out our API

CPB20260702C24
CPB Jul 2 2026 24.00 Call (CPB260702C00024000)
option OPRA

EOD

Jun 29, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	2	40	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-40.000%	3	39	0.000%
2026-06-25	0.0500	0.0700	0.0500	0.0500	0.000%	3	36	-40.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	34	-40.000%
2026-06-17	0.0800	0.1000	0.0800	0.1000	0.000%	4	34	-70.000%
2026-06-16	0.1800	0.1800	0.1000	0.1000	-33.333%	35	34	-70.000%
2026-06-15	0.1700	0.2000	0.1500	0.1500	-50.000%	4	41	-80.000%
2026-06-12	0.2700	0.3000	0.2700	0.3000	-28.571%	3	39	-90.000%
2026-06-11	0.3300	0.4600	0.3300	0.4200	-6.667%	30	36	-92.857%
2026-06-10	0.5000	0.5000	0.4500	0.4500	+125.000%	4	10	-93.333%
2026-06-09	0.2200	0.2200	0.2000	0.2000	+33.333%	2	11	-85.000%
2026-06-08	0.2500	0.2500	0.1500	0.1500	-50.000%	2	12	-80.000%
2026-06-05	0.4500	0.4500	0.2500	0.3000	+15.385%	7	12	-90.000%
2026-06-04	0.2500	0.3500	0.2500	0.2600	-10.345%	6	10	-88.462%
2026-06-03	0.0500	0.3200	0.0500	0.2900	+16.000%	7	9	-89.655%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+38.889%	2	4	-88.000%
2026-05-28	0.2000	0.2000	0.1800	0.1800	0.000%	2	2	-83.333%

Share