Dark

Check out our Dark Pool Levels

CPB20260702C24.5
CPB Jul 2 2026 24.50 Call (CPB260702C00024500)
option OPRA

EOD

Jun 22, 2026

0.0500-76.190%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1000	0.1000	0.0500	0.0500	-76.190%	4	14	0.000%
2026-06-11	0.2700	0.3300	0.2100	0.2100	-40.000%	9	14	-76.190%
2026-06-10	0.2000	0.3500	0.2000	0.3500	+150.000%	11	7	-85.714%
2026-06-08	0.3800	0.3800	0.1400	0.1400	-30.000%	2	3	-64.286%
2026-06-04	0.3700	0.3700	0.2000	0.2000	+81.818%	3	2	-75.000%
2026-06-01	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1	-54.545%
2026-05-28	0.2200	0.2200	0.1500	0.1500	0.000%	2	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC