Dark

Check out our Level2View

CPB20260702C23
CPB Jul 2 2026 23.00 Call (CPB260702C00023000)
option OPRA

EOD

Jun 29, 2026

0.2500+66.667%(+0.1000)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.3000	0.0500	0.2500	+66.667%	270	1,304	0.000%
2026-06-26	0.1200	0.3100	0.0800	0.1500	0.000%	113	1,071	+66.667%
2026-06-25	0.2000	0.3000	0.1500	0.1500	+25.000%	37	961	+66.667%
2026-06-24	0.0400	0.1500	0.0400	0.1200	+140.000%	319	941	+108.333%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	45	655	+400.000%
2026-06-22	0.0500	0.0500	0.0300	0.0500	-50.000%	3	610	+400.000%
2026-06-18	0.1300	0.1300	0.0800	0.1000	-50.000%	4	614	+150.000%
2026-06-17	0.2200	0.2200	0.1100	0.2000	-9.091%	8	614	+25.000%
2026-06-16	0.4200	0.4200	0.2200	0.2200	-37.143%	18	614	+13.636%
2026-06-15	0.5000	0.5000	0.3500	0.3500	-41.667%	7	628	-28.571%
2026-06-12	0.6000	0.6200	0.6000	0.6000	-20.000%	526	621	-58.333%
2026-06-11	1.2000	1.2000	0.7500	0.7500	-15.730%	5	115	-66.667%
2026-06-10	0.5200	0.8900	0.5200	0.8900	+97.778%	12	113	-71.910%
2026-06-09	0.3000	0.4500	0.3000	0.4500	+28.571%	8	111	-44.444%
2026-06-08	0.3700	0.3700	0.3000	0.3500	-30.000%	49	106	-28.571%
2026-06-04	0.4000	0.5200	0.4000	0.5000	+19.048%	4	62	-50.000%
2026-06-03	0.4200	0.4200	0.2800	0.4200	+13.514%	3	61	-40.476%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-7.500%	1	60	-32.432%
2026-06-01	0.2800	0.4000	0.2800	0.4000	-11.111%	3	59	-37.500%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+55.172%	11	56	-44.444%
2026-05-28	0.2900	0.2900	0.2900	0.2900	+11.538%	3	45	-13.793%
2026-05-27	0.3000	0.3000	0.2600	0.2600	+4.000%	10	42	-3.846%
2026-05-26	0.2400	0.2500	0.2400	0.2500	-16.667%	10	35	0.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	25	0	-16.667%

Share