Dark

Check out our API

CPB20260702C23.5
CPB Jul 2 2026 23.50 Call (CPB260702C00023500)
option OPRA

EOD

Jun 29, 2026

0.0500-44.444%(-0.0400)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.1000	0.0400	0.0500	-44.444%	54	336	0.000%
2026-06-26	0.0900	0.0900	0.0200	0.0900	-10.000%	15	289	-44.444%
2026-06-25	0.1300	0.1300	0.1000	0.1000	+100.000%	12	274	-50.000%
2026-06-24	0.0500	0.1000	0.0500	0.0500	-50.000%	40	262	0.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-37.500%	15	262	-50.000%
2026-06-16	0.2700	0.2700	0.1600	0.1600	-36.000%	3	262	-68.750%
2026-06-15	0.4000	0.4000	0.2500	0.2500	-37.500%	11	261	-80.000%
2026-06-12	0.4000	0.4800	0.4000	0.4000	-29.825%	113	267	-87.500%
2026-06-10	0.6000	0.6000	0.5600	0.5700	+90.000%	13	154	-91.228%
2026-06-09	0.1800	0.3000	0.1800	0.3000	+15.385%	53	141	-83.333%
2026-06-08	0.3200	0.3200	0.2000	0.2600	-35.000%	105	129	-80.769%
2026-06-05	0.4000	0.4100	0.3600	0.4000	+11.111%	19	30	-87.500%
2026-06-04	0.3600	0.3600	0.3600	0.3600	+12.500%	2	17	-86.111%
2026-06-01	0.3000	0.3200	0.2900	0.3200	+28.000%	15	17	-84.375%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	-80.000%

Share