Dark

Check out our Dark Pool Levels

CPB20260702C22
CPB Jul 2 2026 22.00 Call (CPB260702C00022000)
option OPRA

EOD

Jun 29, 2026

0.8800+35.385%(+0.2300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6100	0.9500	0.6100	0.8800	+35.385%	15	309	0.000%
2026-06-26	0.6000	0.7500	0.6000	0.6500	+8.333%	94	330	+35.385%
2026-06-25	0.9000	0.9000	0.6000	0.6000	+9.091%	36	246	+46.667%
2026-06-24	0.2500	0.5500	0.2500	0.5500	+175.000%	82	244	+60.000%
2026-06-23	0.1100	0.2000	0.1000	0.2000	+100.000%	47	166	+340.000%
2026-06-22	0.1700	0.1800	0.0900	0.1000	-60.000%	94	122	+780.000%
2026-06-18	0.2200	0.2700	0.1500	0.2500	+13.636%	20	25	+252.000%
2026-06-17	0.5200	0.5200	0.2200	0.2200	-67.647%	4	25	+300.000%
2026-06-16	0.6500	0.6800	0.6100	0.6800	-11.688%	16	25	+29.412%
2026-06-15	0.7700	0.7700	0.7700	0.7700	-34.188%	1	33	+14.286%
2026-06-12	1.2000	1.2000	1.1700	1.1700	-10.687%	12	32	-24.786%
2026-06-11	1.3300	1.3300	1.2600	1.3100	-8.392%	7	34	-32.824%
2026-06-10	1.3800	1.4300	1.3800	1.4300	+78.750%	3	29	-38.462%
2026-06-08	0.6000	0.8000	0.6000	0.8000	-20.000%	14	30	+10.000%
2026-06-05	0.8900	1.0000	0.8900	1.0000	+17.647%	19	30	-12.000%
2026-06-04	0.8400	0.8500	0.7200	0.8500	+3.659%	11	28	+3.529%
2026-06-03	0.8000	0.8900	0.8000	0.8200	+15.493%	9	26	+7.317%
2026-06-02	0.7000	0.7100	0.7000	0.7100	+9.231%	10	19	+23.944%
2026-06-01	0.6700	0.6700	0.6500	0.6500	+30.000%	3	9	+35.385%
2026-05-28	0.5000	0.5000	0.5000	0.5000	-5.660%	5	6	+76.000%
2026-05-27	0.5300	0.5300	0.5300	0.5300	0.000%	1	1	+66.038%

Share