Dark

Check out our Level2View

CPB20260702C22.5
CPB Jul 2 2026 22.50 Call (CPB260702C00022500)
option OPRA

EOD

Jun 29, 2026

0.5500+30.952%(+0.1300)277

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.6000	0.3400	0.5500	+30.952%	277	432	0.000%
2026-06-26	0.3000	0.4600	0.2400	0.4200	+40.000%	85	336	+30.952%
2026-06-25	0.4300	0.5400	0.2800	0.3000	+3.448%	94	276	+83.333%
2026-06-24	0.2000	0.3500	0.2000	0.2900	+190.000%	72	242	+89.655%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+100.000%	1	200	+450.000%
2026-06-22	0.0900	0.1000	0.0500	0.0500	-66.667%	86	199	+1,000.000%
2026-06-18	0.1500	0.3500	0.1000	0.1500	0.000%	87	35	+266.667%
2026-06-17	0.4000	0.4000	0.1100	0.1500	-54.545%	13	35	+266.667%
2026-06-16	0.5800	0.5800	0.3300	0.3300	-49.231%	13	35	+66.667%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-27.778%	1	22	-15.385%
2026-06-12	1.0500	1.0500	0.8200	0.9000	-26.230%	18	23	-38.889%
2026-06-11	1.0700	1.2200	1.0700	1.2200	+10.909%	2	28	-54.918%
2026-06-10	0.8000	1.2400	0.8000	1.1000	+100.000%	8	28	-50.000%
2026-06-09	0.4600	0.5500	0.4600	0.5500	+17.021%	4	26	0.000%
2026-06-08	0.9200	0.9200	0.4700	0.4700	-16.071%	4	24	+17.021%
2026-06-05	0.7200	0.7200	0.5600	0.5600	-12.500%	3	20	-1.786%
2026-06-04	0.6300	0.8000	0.5500	0.6400	-25.581%	11	18	-14.063%
2026-06-03	0.8600	0.8600	0.8600	0.8600	+72.000%	1	17	-36.047%
2026-06-02	0.4600	0.5500	0.4600	0.5000	+13.636%	3	17	+10.000%
2026-06-01	0.3500	0.4400	0.3500	0.4400	+2.326%	2	15	+25.000%
2026-05-28	0.4000	0.4800	0.3200	0.4300	0.000%	15	14	+27.907%

Share