Dark

Check out our Level2View

CPB20260702C21
CPB Jul 2 2026 21.00 Call (CPB260702C00021000)
option OPRA

EOD

Jun 29, 2026

1.88+25.333%(+0.38)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7500	1.8800	1.7500	1.8800	+25.333%	32	155	0.000%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+33.929%	2	224	+25.333%
2026-06-24	0.8800	1.2000	0.8400	1.1200	+124.000%	56	226	+67.857%
2026-06-23	0.4000	0.5000	0.4000	0.5000	+100.000%	57	277	+276.000%
2026-06-22	0.5700	0.5700	0.2500	0.2500	-58.333%	115	282	+652.000%
2026-06-18	0.5700	0.6700	0.5500	0.6000	-59.459%	5	204	+213.333%
2026-06-16	1.4800	1.4800	1.4800	1.4800	-13.953%	1	204	+27.027%
2026-06-15	1.7200	1.7200	1.7200	1.7200	-20.370%	150	204	+9.302%
2026-06-11	2.2200	2.2900	2.1600	2.1600	-1.818%	50	66	-12.963%
2026-06-10	2.0200	2.2000	2.0200	2.2000	+91.304%	2	21	-14.545%
2026-06-09	1.1900	1.3700	1.1500	1.1500	-1.709%	6	20	+63.478%
2026-06-08	1.1900	1.1900	1.1700	1.1700	-10.000%	2	18	+60.684%
2026-06-04	1.3200	1.3200	1.3000	1.3000	-2.985%	11	18	+44.615%
2026-06-03	1.3400	1.3400	1.3400	1.3400	+27.619%	1	8	+40.299%
2026-06-02	1.5600	1.5600	1.0500	1.0500	-10.256%	2	8	+79.048%
2026-06-01	1.2000	1.2000	1.1700	1.1700	+11.429%	21	8	+60.684%
2026-05-29	0.9500	1.0500	0.9500	1.0500	+12.903%	25	27	+79.048%
2026-05-27	0.9300	0.9300	0.9300	0.9300	0.000%	2	2	+102.151%

Share