Dark

Check out our Level2View

CPB20260702C21.5
CPB Jul 2 2026 21.50 Call (CPB260702C00021500)
option OPRA

EOD

Jun 29, 2026

1.37+30.476%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3700	1.3700	1.3700	1.3700	+30.476%	1	66	0.000%
2026-06-26	1.0100	1.0600	0.9500	1.0500	-9.483%	17	223	+30.476%
2026-06-25	1.1500	1.1600	0.9800	1.1600	+45.000%	13	208	+18.103%
2026-06-24	0.4000	0.8000	0.4000	0.8000	+166.667%	25	211	+71.250%
2026-06-23	0.2500	0.3000	0.2000	0.3000	+100.000%	62	223	+356.667%
2026-06-22	0.3500	0.3500	0.1500	0.1500	-66.667%	49	190	+813.333%
2026-06-18	0.4500	0.4500	0.3300	0.4500	+28.571%	17	164	+204.444%
2026-06-17	0.7200	0.7200	0.3200	0.3500	-77.273%	30	164	+291.429%
2026-06-12	1.5400	1.5400	1.5400	1.5400	-6.667%	12	164	-11.039%
2026-06-11	1.6100	1.6700	1.6100	1.6500	-8.333%	28	152	-16.970%
2026-06-10	1.7700	1.8000	1.7000	1.8000	+87.500%	7	132	-23.889%
2026-06-09	0.9600	0.9600	0.9600	0.9600	+6.667%	1	136	+42.708%
2026-06-08	0.9500	0.9500	0.9000	0.9000	-15.888%	5	135	+52.222%
2026-06-05	0.9500	1.1000	0.9500	1.0700	+20.225%	104	132	+28.037%
2026-06-04	0.8900	0.8900	0.8900	0.8900	-10.101%	1	30	+53.933%
2026-06-03	1.0000	1.0000	0.7700	0.9900	+10.000%	20	31	+38.384%
2026-06-02	0.9000	0.9000	0.9000	0.9000	0.000%	1	13	+52.222%
2026-06-01	0.9000	0.9000	0.9000	0.9000	+18.421%	1	12	+52.222%
2026-05-29	0.7600	0.7600	0.7600	0.7600	+1.333%	1	12	+80.263%
2026-05-28	0.7500	0.7500	0.7500	0.7500	+7.143%	10	11	+82.667%
2026-05-27	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+95.714%

Share