Dark

Check out our Level2View

CPB20260702C20
CPB Jul 2 2026 20.00 Call (CPB260702C00020000)
option OPRA

EOD

Jun 26, 2026

2.29+7.512%(+0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.2900	2.2900	2.2900	2.2900	+7.512%	2	6	0.000%
2026-06-24	2.1300	2.1300	2.1300	2.1300	+85.217%	5	7	+7.512%
2026-06-23	1.0700	1.1500	1.0700	1.1500	+47.436%	5	7	+99.130%
2026-06-22	0.9000	0.9000	0.7500	0.7800	-33.898%	9	11	+193.590%
2026-06-18	1.2700	1.2700	1.1800	1.1800	-15.714%	2	2	+94.068%
2026-06-17	1.5000	1.5000	1.4000	1.4000	-49.458%	2	2	+63.571%
2026-06-15	2.7700	2.7700	2.7700	2.7700	-13.438%	1	2	-17.329%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+60.000%	1	1	-28.438%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+92.308%	1	2	+14.500%
2026-05-21	1.0400	1.0400	1.0400	1.0400	0.000%	1	1	+120.192%

Share