Dark

Check out our Level2View

CPB20260702C20.5
CPB Jul 2 2026 20.50 Call (CPB260702C00020500)
option OPRA

EOD

Jun 23, 2026

0.7500+50.000%(+0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.6800	0.7500	0.6800	0.7500	+50.000%	2	13	0.000%
2026-06-22	0.7300	0.7300	0.5000	0.5000	-37.500%	14	13	+50.000%
2026-06-17	1.3200	1.3200	0.8000	0.8000	-66.387%	6	13	-6.250%
2026-06-12	2.3800	2.3800	2.3800	2.3800	+55.556%	3	13	-68.487%
2026-06-09	1.4300	1.6300	1.4300	1.5300	+5.517%	9	10	-50.980%
2026-06-08	1.6800	1.6800	1.4200	1.4500	-17.143%	9	5	-48.276%
2026-06-05	1.7400	1.7500	1.7400	1.7500	+5.422%	2	2	-57.143%
2026-06-04	1.6600	1.6600	1.6600	1.6600	0.000%	2	2	-54.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC