Dark

Check out our API

CPB20260702C19.5
CPB Jul 2 2026 19.50 Call (CPB260702C00019500)
option OPRA

EOD

Jun 25, 2026

3.17+42.793%(+0.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.1700	3.1700	3.1700	3.1700	+42.793%	3	4	0.000%
2026-06-24	2.2200	2.2200	2.2200	2.2200	+122.000%	1	19	+42.793%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-41.860%	3	32	+217.000%
2026-06-18	1.5000	1.7200	1.5000	1.7200	-3.371%	13	22	+84.302%
2026-06-17	1.8300	1.9500	1.7800	1.7800	-32.061%	8	22	+78.090%
2026-06-16	2.6200	2.6200	2.6200	2.6200	+19.091%	1	22	+20.992%
2026-06-09	2.2000	2.2000	2.2000	2.2000	-8.714%	5	21	+44.091%
2026-06-03	2.4100	2.4100	2.4100	2.4100	+19.900%	5	26	+31.535%
2026-06-02	2.0100	2.0100	2.0100	2.0100	+11.667%	1	21	+57.711%
2026-05-28	1.8000	1.8000	1.8000	1.8000	+9.091%	20	20	+76.111%
2026-05-21	1.6500	1.6500	1.6500	1.6500	0.000%	20	20	+92.121%

Share