Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPB20260702C16
CPB Jul 2 2026 16.00 Call (CPB260702C00016000)
option OPRA

EOD
Jun 29, 2026
6.47+22.075%(+1.17)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		6.47006.47006.47006.4700+22.075%1110.000%
2026-06-23		5.30005.30005.30005.3000+1.923%310+22.075%
2026-06-17		5.20005.20005.20005.2000-10.653%103+24.423%
2026-06-16		5.82005.82005.82005.82000.000%53+11.168%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC