Dark

Check out our Level2View

CPA20260821P105
CPA Aug 21 2026 105.00 Put (CPA260821P00105000)
option OPRA

Inactive

Jun 24, 2026

0.9000-67.857%(-1.9000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.7500	0.9000	0.7500	0.9000	-67.857%	100	300	0.000%
2026-05-19	2.8000	2.8000	2.8000	2.8000	+24.444%	1	306	-67.857%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-35.714%	1	306	-60.000%
2026-04-17	3.7000	3.7000	3.5000	3.5000	-28.425%	6	307	-74.286%
2026-04-15	4.8900	4.8900	4.8900	4.8900	-6.857%	1	308	-81.595%
2026-04-08	5.8000	5.8000	5.2500	5.2500	-29.054%	2	308	-82.857%
2026-04-07	7.4000	7.4000	7.4000	7.4000	+2.778%	1	309	-87.838%
2026-04-02	7.2000	7.2000	7.2000	7.2000	+11.975%	2	307	-87.500%
2026-03-25	6.4300	6.4300	6.4300	6.4300	-37.084%	1	307	-86.003%
2026-03-13	9.8100	10.3500	9.3000	10.2200	+27.750%	200	307	-91.194%
2026-03-12	7.1000	8.0000	7.1000	8.0000	+42.857%	4	307	-88.750%
2026-03-11	5.5000	5.6000	5.4000	5.6000	+33.333%	17	303	-83.929%
2026-03-10	4.2000	4.2000	4.2000	4.2000	-22.794%	1	301	-78.571%
2026-03-09	5.4400	5.4400	5.4400	5.4400	+13.333%	1	301	-83.456%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-4.000%	1	301	-81.250%
2026-03-05	4.8000	5.0000	4.8000	5.0000	+212.500%	14	302	-82.000%
2026-02-12	1.6000	1.6000	1.6000	1.6000	-8.571%	1	303	-43.750%
2026-02-10	1.7500	1.7500	1.7500	1.7500	-57.317%	1	302	-48.571%
2026-01-07	4.4200	5.4800	4.1000	4.1000	+3.275%	165	301	-78.049%
2026-01-06	3.9700	3.9700	3.9700	3.9700	-22.157%	150	151	-77.330%
2025-12-31	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	-82.353%

Share