Dark

CP20270115C90
CP Jan 15 2027 90.00 Call (CP270115C00090000)
option OPRA

Inactive

Jul 22, 2026

7.60-2.564%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.6000	7.6000	7.6000	7.6000	-2.564%	1	697	0.000%
2026-07-21	7.8000	7.8000	7.8000	7.8000	+11.908%	5	696	-2.564%
2026-07-13	6.9700	6.9700	6.9700	6.9700	+36.667%	1	691	+9.039%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-10.526%	1	690	+49.020%
2026-06-26	5.7000	5.7000	5.7000	5.7000	+9.615%	1	690	+33.333%
2026-06-25	5.2000	5.2000	5.2000	5.2000	+15.556%	2	691	+46.154%
2026-06-24	5.5000	5.5000	4.4500	4.5000	-8.163%	7	689	+68.889%
2026-06-23	4.7000	5.1000	4.7000	4.9000	-5.769%	46	690	+55.102%
2026-06-22	5.2000	5.2000	5.2000	5.2000	-10.345%	2	694	+46.154%
2026-06-18	5.5400	5.9000	5.5400	5.8000	+16.000%	18	676	+31.034%
2026-06-17	5.5000	5.5000	5.0000	5.0000	-41.176%	3	676	+52.000%
2026-06-15	8.5000	8.5000	8.5000	8.5000	-1.163%	2	676	-10.588%
2026-06-10	8.1500	8.6000	8.1500	8.6000	+1.176%	23	674	-11.628%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+18.056%	1	654	-10.588%
2026-06-01	7.6000	7.6000	7.2000	7.2000	-12.195%	2	655	+5.556%
2026-05-29	8.3000	8.3000	8.1500	8.2000	+2.500%	4	656	-7.317%
2026-05-28	8.5000	8.5000	8.0000	8.0000	+1.266%	6	658	-5.000%
2026-05-27	8.0100	8.0100	7.9000	7.9000	+6.757%	4	659	-3.797%
2026-05-26	7.4000	7.4000	7.4000	7.4000	+25.000%	1	660	+2.703%
2026-05-22	5.9200	5.9200	5.9200	5.9200	-8.923%	2	660	+28.378%
2026-05-21	6.4000	6.5000	6.1500	6.5000	+2.524%	3	660	+16.923%
2026-05-20	6.3400	6.3400	6.3400	6.3400	+11.228%	1	660	+19.874%
2026-05-19	5.7000	5.7000	5.7000	5.7000	-5.000%	6	662	+33.333%
2026-05-18	6.0000	6.0000	6.0000	6.0000	+11.111%	2	662	+26.667%
2026-05-15	5.4000	5.4000	5.4000	5.4000	-12.903%	2	662	+40.741%
2026-05-14	6.2000	6.2000	6.2000	6.2000	+11.712%	1	662	+22.581%
2026-05-13	5.5500	5.5500	5.5500	5.5500	+6.731%	5	656	+36.937%
2026-05-12	5.2000	5.2000	5.2000	5.2000	+1.961%	2	656	+46.154%
2026-05-11	5.0000	5.1000	5.0000	5.1000	-6.593%	8	656	+49.020%
2026-05-08	5.7000	5.7000	5.4600	5.4600	-5.862%	6	654	+39.194%
2026-05-07	5.8000	5.8000	5.8000	5.8000	+16.000%	2	650	+31.034%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+14.943%	2	649	+52.000%
2026-05-05	4.3500	4.3500	4.3500	4.3500	-7.447%	2	649	+74.713%
2026-05-04	4.7000	4.7000	4.7000	4.7000	-29.003%	1	647	+61.702%
2026-04-28	6.6200	6.6200	6.6200	6.6200	+6.774%	2	647	+14.804%
2026-04-23	5.4000	6.2000	5.4000	6.2000	+51.220%	3	647	+22.581%
2026-04-21	4.4000	4.4000	4.0600	4.1000	+4.592%	15	651	+85.366%
2026-04-20	3.8800	4.0000	3.8800	3.9200	-3.922%	27	651	+93.878%
2026-04-17	3.5000	4.0800	3.5000	4.0800	+20.000%	7	645	+86.275%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-8.108%	2	648	+123.529%
2026-04-15	3.5000	3.7000	3.5000	3.7000	-9.756%	4	647	+105.405%
2026-04-14	3.6000	4.1000	3.6000	4.1000	+13.889%	3	649	+85.366%
2026-04-13	3.6000	3.6000	3.6000	3.6000	0.000%	2	649	+111.111%
2026-04-10	3.9500	3.9500	3.5000	3.6000	-12.195%	26	649	+111.111%
2026-04-09	4.5000	4.5000	4.1000	4.1000	-18.000%	11	670	+85.366%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+38.889%	1	662	+52.000%
2026-04-07	3.5000	3.6000	3.5000	3.6000	+2.857%	4	662	+111.111%
2026-04-02	3.7000	3.7000	3.5000	3.5000	-0.568%	3	664	+117.143%
2026-04-01	4.0000	4.0000	3.5200	3.5200	+4.142%	10	664	+115.909%
2026-03-31	2.9800	3.3800	2.3000	3.3800	-6.111%	5	664	+124.852%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-7.692%	2	664	+111.111%
2026-03-26	3.9000	3.9000	3.9000	3.9000	+10.795%	1	664	+94.872%
2026-03-25	3.5200	3.5200	3.5200	3.5200	-18.140%	1	665	+115.909%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-23.214%	2	664	+76.744%
2026-03-12	5.6000	5.6000	5.6000	5.6000	-1.754%	2	665	+35.714%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-8.065%	2	665	+33.333%
2026-03-10	5.9900	6.2000	5.9900	6.2000	+5.085%	3	665	+22.581%
2026-03-09	5.0000	5.9000	5.0000	5.9000	+11.321%	17	668	+28.814%
2026-03-06	5.6000	5.6000	5.3000	5.3000	-26.389%	4	668	+43.396%
2026-03-04	7.2000	7.2000	7.2000	7.2000	-4.000%	21	668	+5.556%
2026-03-02	8.0000	8.0000	7.5000	7.5000	-9.091%	22	658	+1.333%
2026-02-27	8.2500	8.2500	8.2500	8.2500	+10.000%	2	668	-7.879%
2026-02-26	6.7000	7.5000	6.7000	7.5000	+15.385%	11	669	+1.333%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-5.797%	1	670	+16.923%
2026-02-24	6.9000	6.9000	6.9000	6.9000	+16.949%	10	670	+10.145%
2026-02-23	6.1000	6.1000	5.9000	5.9000	-3.279%	7	670	+28.814%
2026-02-20	6.1000	6.1000	6.1000	6.1000	+2.349%	3	671	+24.590%
2026-02-19	6.1000	6.1000	5.9600	5.9600	+12.453%	3	671	+27.517%
2026-02-18	5.3000	5.3000	5.3000	5.3000	-7.018%	1	674	+43.396%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+7.547%	1	674	+33.333%
2026-02-13	5.5000	5.5000	5.3000	5.3000	-13.257%	5	674	+43.396%
2026-02-12	6.0000	6.1500	6.0000	6.1100	+17.500%	5	674	+24.386%
2026-02-11	5.0500	5.4000	5.0500	5.2000	+6.122%	14	673	+46.154%
2026-02-10	4.9000	4.9000	4.9000	4.9000	+22.500%	1	683	+55.102%
2026-02-06	3.5000	4.0000	3.5000	4.0000	+73.913%	3	683	+90.000%
2026-02-03	2.4500	2.4500	2.3000	2.3000	-2.128%	34	684	+230.435%
2026-02-02	2.3500	2.3500	2.3500	2.3500	+4.444%	2	657	+223.404%
2026-01-29	2.1500	2.2500	2.1500	2.2500	+32.353%	2	655	+237.778%
2026-01-20	1.7000	1.7000	1.7000	1.7000	+36.000%	2	654	+347.059%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-16.667%	2	652	+508.000%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-40.000%	1	652	+406.667%
2025-12-26	2.5000	2.5000	2.5000	2.5000	-16.667%	7	653	+204.000%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+11.111%	10	646	+153.333%
2025-12-05	2.7000	2.7000	2.7000	2.7000	+4.651%	10	646	+181.481%
2025-11-14	2.5800	2.5800	2.5800	2.5800	-40.000%	1	636	+194.574%
2025-10-03	4.2000	4.3000	4.2000	4.3000	+30.699%	6	635	+76.744%
2025-10-02	3.2900	3.2900	3.2900	3.2900	+1.858%	1	635	+131.003%
2025-09-10	3.3000	3.3000	3.2300	3.2300	-22.727%	6	635	+135.294%
2025-08-29	4.1800	4.1800	4.1800	4.1800	+12.366%	5	635	+81.818%
2025-08-22	4.0000	4.0000	3.7200	3.7200	-7.000%	2	635	+104.301%
2025-08-19	3.4400	4.0000	3.4400	4.0000	+14.286%	3	634	+90.000%
2025-08-14	3.1000	3.5000	3.1000	3.5000	-49.275%	104	632	+117.143%
2025-07-09	7.0000	7.0000	6.9000	6.9000	+18.151%	8	585	+10.145%
2025-06-30	5.8400	5.8400	5.8400	5.8400	-21.081%	5	585	+30.137%
2025-06-13	7.4000	7.4000	7.4000	7.4000	0.000%	2	580	+2.703%
2025-05-14	7.4000	7.4000	7.4000	7.4000	+71.296%	1	581	+2.703%
2025-04-29	4.3200	4.3200	4.3200	4.3200	+8.000%	2	582	+75.926%
2025-04-07	4.0000	4.0000	4.0000	4.0000	0.000%	2	580	+90.000%
2025-04-03	4.0000	4.0000	4.0000	4.0000	-27.140%	4	580	+90.000%
2025-03-18	5.4900	5.4900	5.4900	5.4900	-22.676%	4	580	+38.434%
2025-02-13	7.1000	7.1000	7.1000	7.1000	+4.874%	1	580	+7.042%
2025-02-10	6.7700	6.7700	6.7700	6.7700	-3.286%	1	580	+12.260%
2025-02-07	7.0000	7.0000	7.0000	7.0000	0.000%	2	580	+8.571%
2025-02-06	7.0000	7.0000	7.0000	7.0000	+2.941%	1	581	+8.571%
2025-02-05	6.8000	6.8000	6.8000	6.8000	-9.333%	1	582	+11.765%
2025-02-03	7.5000	7.5000	7.5000	7.5000	+0.942%	1	583	+1.333%
2025-01-22	7.4300	7.4300	7.4300	7.4300	+37.593%	3	583	+2.288%
2025-01-03	5.5000	5.5000	5.4000	5.4000	-6.736%	4	583	+40.741%
2025-01-02	5.5700	5.7900	5.5700	5.7900	+23.191%	2	581	+31.261%
2024-12-30	4.7000	4.7000	4.7000	4.7000	-12.963%	460	580	+61.702%
2024-12-23	5.4000	5.4000	5.4000	5.4000	+8.652%	4	582	+40.741%
2024-12-20	4.9000	5.1500	4.9000	4.9700	-17.167%	107	578	+52.918%
2024-12-18	6.0000	6.0000	6.0000	6.0000	+3.093%	3	587	+26.667%
2024-12-17	5.8200	5.8200	5.8200	5.8200	-5.212%	2	589	+30.584%
2024-11-27	6.1400	6.1400	6.1400	6.1400	+7.909%	1	589	+23.779%
2024-11-18	5.6900	5.6900	5.6900	5.6900	-10.675%	1	589	+33.568%
2024-11-14	6.3700	6.3700	6.3700	6.3700	-9.000%	1	588	+19.309%
2024-11-13	7.0000	7.0000	7.0000	7.0000	-4.110%	1	588	+8.571%
2024-11-11	7.3000	7.3000	7.3000	7.3000	-3.947%	5	588	+4.110%
2024-11-06	7.6000	7.6000	7.6000	7.6000	+6.892%	1	584	0.000%
2024-11-01	7.1100	7.1100	7.1000	7.1100	-12.222%	30	584	+6.892%
2024-10-22	8.1000	8.1000	8.1000	8.1000	-19.000%	2	577	-6.173%
2024-10-15	10.0000	10.0000	10.0000	10.0000	0.000%	1	577	-24.000%
2024-10-11	10.0000	10.0000	10.0000	10.0000	+6.383%	2	576	-24.000%
2024-10-09	9.5000	9.5000	9.4000	9.4000	-2.083%	2	575	-19.149%
2024-10-08	9.7000	9.7000	9.6000	9.6000	-4.950%	56	573	-20.833%
2024-10-07	9.9000	10.1000	9.9000	10.1000	-27.857%	230	517	-24.752%
2024-09-17	14.0000	14.0000	14.0000	14.0000	0.000%	287	287	-45.714%