Dark

CP20270115C85
CP Jan 15 2027 85.00 Call (CP270115C00085000)
option OPRA

EOD

Oct 1, 2026

4.10-14.583%(-0.70)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1000	4.1000	4.1000	4.1000	-14.583%	35	782	0.000%
2026-09-30	4.8000	4.8000	4.8000	4.8000	-5.882%	47	747	-14.583%
2026-09-29	5.4500	5.4500	5.1000	5.1000	-59.524%	207	700	-19.608%
2026-08-20	12.6000	12.6000	12.6000	12.6000	+9.756%	2	502	-67.460%
2026-08-17	11.8000	11.8000	11.4700	11.4800	+8.098%	67	502	-64.286%
2026-08-12	10.6200	10.6200	10.6200	10.6200	+8.367%	7	502	-61.394%
2026-08-10	9.8000	9.8000	9.8000	9.8000	-18.672%	4	502	-58.163%
2026-07-17	12.0500	12.0500	12.0500	12.0500	+16.990%	1	498	-65.975%
2026-07-15	10.3000	10.3000	10.3000	10.3000	+22.912%	1	499	-60.194%
2026-07-07	8.3800	8.3800	8.3800	8.3800	+7.990%	10	499	-51.074%
2026-06-24	7.8800	7.8800	7.7600	7.7600	+0.258%	2	509	-47.165%
2026-06-23	7.7500	7.7500	7.7400	7.7400	-22.600%	2	511	-47.028%
2026-06-04	10.0000	10.0000	10.0000	10.0000	+16.959%	20	513	-59.000%
2026-05-13	8.5500	8.5500	8.5500	8.5500	+10.039%	1	493	-52.047%
2026-05-06	7.7700	7.7700	7.7700	7.7700	-18.211%	1	493	-47.233%
2026-05-01	9.5000	9.5000	9.5000	9.5000	+11.765%	1	492	-56.842%
2026-04-23	8.5000	8.5000	8.5000	8.5000	+60.377%	1	492	-51.765%
2026-04-16	5.3000	5.3000	5.3000	5.3000	-1.852%	5	492	-22.642%
2026-04-06	5.4000	5.4000	5.4000	5.4000	0.000%	1	487	-24.074%
2026-04-02	5.2000	5.4000	5.2000	5.4000	+8.000%	4	485	-24.074%
2026-04-01	5.0000	5.0000	4.4000	5.0000	+4.167%	13	485	-18.000%
2026-03-31	4.8000	4.8000	4.8000	4.8000	-4.573%	2	472	-14.583%
2026-03-30	5.2000	5.7000	5.0300	5.0300	-8.545%	6	474	-18.489%
2026-03-27	5.2000	5.7000	5.2000	5.5000	-6.780%	8	470	-25.455%
2026-03-26	6.2000	6.2000	5.9000	5.9000	+8.257%	4	464	-30.508%
2026-03-25	5.4000	5.4500	5.4000	5.4500	-4.386%	5	462	-24.771%
2026-03-23	5.7000	5.7000	5.7000	5.7000	+8.779%	6	459	-28.070%
2026-03-19	5.2400	5.2400	5.2400	5.2400	-9.655%	2	453	-21.756%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-11.315%	3	451	-29.310%
2026-03-17	6.1000	6.5400	6.1000	6.5400	-13.947%	368	448	-37.309%
2026-03-11	7.6000	7.6000	7.6000	7.6000	+4.110%	7	114	-46.053%
2026-03-06	7.7500	7.7500	7.3000	7.3000	-24.742%	8	113	-43.836%
2026-02-26	9.1000	9.7000	9.1000	9.7000	+3.412%	80	116	-57.732%
2026-02-24	9.3400	9.3800	9.3000	9.3800	+9.708%	16	86	-56.290%
2026-02-23	8.6000	8.6000	8.5500	8.5500	+9.475%	12	84	-52.047%
2026-02-17	7.8100	7.8100	7.8100	7.8100	+2.763%	5	74	-47.503%
2026-02-12	8.4400	8.4400	7.6000	7.6000	-1.554%	8	69	-46.053%
2026-02-11	7.7200	7.7200	7.7200	7.7200	+28.667%	2	66	-46.891%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+56.658%	1	66	-31.667%
2026-02-03	3.8300	3.8300	3.8300	3.8300	+23.548%	2	67	+7.050%
2026-01-30	3.1000	3.1000	3.1000	3.1000	0.000%	4	66	+32.258%
2026-01-29	3.1000	3.1000	3.1000	3.1000	+20.155%	1	66	+32.258%
2026-01-27	2.5800	2.5800	2.5800	2.5800	-26.286%	10	65	+58.915%
2025-12-31	3.5000	3.5000	3.5000	3.5000	+0.865%	2	58	+17.143%
2025-12-29	3.4700	3.4700	3.4700	3.4700	-13.250%	2	58	+18.156%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-11.111%	2	57	+2.500%
2025-12-24	4.5000	4.5000	4.5000	4.5000	+21.622%	3	62	-8.889%
2025-12-23	3.7000	3.7000	3.7000	3.7000	+2.778%	2	62	+10.811%
2025-12-17	3.6000	3.6000	3.6000	3.6000	-12.195%	3	60	+13.889%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-2.613%	3	57	0.000%
2025-12-08	4.7000	4.7000	4.2100	4.2100	+23.824%	3	60	-2.613%
2025-12-05	3.4000	3.4000	3.4000	3.4000	-5.556%	5	61	+20.588%
2025-12-03	4.1000	4.1000	3.6000	3.6000	+20.000%	6	56	+13.889%
2025-12-02	3.0000	3.0000	3.0000	3.0000	-12.536%	1	56	+36.667%
2025-11-12	3.4300	3.4300	3.4300	3.4300	+31.923%	1	56	+19.534%
2025-11-03	4.7000	4.7000	2.6000	2.6000	-59.375%	8	56	+57.692%
2025-10-22	6.4000	6.4000	6.4000	6.4000	+14.286%	5	56	-35.938%
2025-10-20	5.6000	5.6000	5.6000	5.6000	-7.743%	3	61	-26.786%
2025-10-17	6.0700	6.0700	6.0700	6.0700	+16.731%	1	58	-32.455%
2025-10-16	5.3000	5.3000	5.2000	5.2000	-15.447%	3	59	-21.154%
2025-10-03	6.1500	6.1500	6.1500	6.1500	+28.125%	8	56	-33.333%
2025-09-24	4.8000	4.8000	4.8000	4.8000	-15.789%	3	48	-14.583%
2025-09-18	5.7000	5.7000	5.7000	5.7000	+11.765%	1	51	-28.070%
2025-09-17	5.1000	5.1000	5.1000	5.1000	-10.526%	1	52	-19.608%
2025-08-22	5.7000	5.7000	5.7000	5.7000	+26.667%	2	51	-28.070%
2025-08-01	4.5000	4.5000	4.5000	4.5000	-26.230%	5	51	-8.889%
2025-07-28	6.1000	6.1000	6.1000	6.1000	0.000%	3	46	-32.787%
2025-07-24	6.5800	6.5800	6.1000	6.1000	-11.594%	8	46	-32.787%
2025-07-23	6.9000	6.9000	6.9000	6.9000	+2.985%	2	45	-40.580%
2025-07-18	6.7000	6.7000	6.7000	6.7000	-37.383%	3	43	-38.806%
2025-05-15	10.7000	10.7000	10.7000	10.7000	+25.882%	1	40	-61.682%
2025-05-13	7.8200	8.5000	7.8200	8.5000	+32.813%	4	39	-51.765%
2025-05-07	6.4000	6.4000	6.4000	6.4000	+6.667%	2	41	-35.938%
2025-04-10	6.0000	6.0000	6.0000	6.0000	-7.692%	2	39	-31.667%
2025-04-09	6.5000	6.5000	6.5000	6.5000	-9.722%	2	41	-36.923%
2025-03-11	7.2000	7.2000	7.2000	7.2000	-16.763%	2	39	-43.056%
2025-02-26	8.6500	8.6500	8.6500	8.6500	-0.575%	50	39	-52.601%
2025-02-24	8.7000	8.7000	8.7000	8.7000	+2.473%	2	63	-52.874%
2025-02-10	8.5600	8.5600	8.4900	8.4900	-21.389%	13	61	-51.708%
2025-01-30	10.8000	10.8000	10.8000	10.8000	+4.651%	5	66	-62.037%
2025-01-23	10.3200	10.3200	10.3200	10.3200	+43.333%	6	71	-60.271%
2025-01-03	7.2000	7.2000	7.2000	7.2000	+14.286%	2	65	-43.056%
2024-12-31	6.3000	6.3000	6.3000	6.3000	-9.871%	2	65	-34.921%
2024-12-24	6.9900	6.9900	6.9900	6.9900	+1.895%	10	75	-41.345%
2024-12-23	6.8600	6.8600	6.8600	6.8600	-8.655%	10	75	-40.233%
2024-12-17	7.5100	7.5100	7.5100	7.5100	-6.125%	1	85	-45.406%
2024-12-12	8.0000	8.0000	8.0000	8.0000	-14.894%	3	84	-48.750%
2024-12-04	9.4000	9.4000	9.4000	9.4000	+10.588%	1	87	-56.383%
2024-12-03	8.5000	8.5000	8.4000	8.5000	-8.108%	53	86	-51.765%
2024-12-02	9.2500	9.2500	9.2500	9.2500	-5.900%	3	33	-55.676%
2024-11-06	9.9000	9.9000	9.8200	9.8300	-20.726%	20	30	-58.291%
2024-10-11	12.4000	12.4000	12.4000	12.4000	-17.112%	6	10	-66.935%
2024-09-23	14.9600	14.9600	14.9600	14.9600	0.000%	7	7	-72.594%