Dark

CP20270115C80
CP Jan 15 2027 80.00 Call (CP270115C00080000)
option OPRA

EOD

Jul 30, 2026

12.60-17.377%(-2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.6000	12.6000	12.6000	12.6000	-17.377%	1	395	0.000%
2026-07-24	15.2500	15.2500	15.2500	15.2500	0.000%	1	394	-17.377%
2026-07-23	15.1000	15.2500	15.1000	15.2500	-4.269%	6	394	-17.377%
2026-07-17	16.0300	16.0300	15.8900	15.9300	+44.818%	3	394	-20.904%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-28.432%	5	392	+14.545%
2026-06-03	15.3700	15.3700	15.3700	15.3700	+14.275%	3	392	-18.022%
2026-06-01	13.4500	13.4500	13.4500	13.4500	-10.333%	5	389	-6.320%
2026-05-28	14.9400	15.0000	14.9400	15.0000	+6.383%	10	384	-16.000%
2026-05-27	14.1000	14.1000	14.1000	14.1000	+31.163%	2	380	-10.638%
2026-05-12	10.7500	10.7500	10.7500	10.7500	-2.273%	15	380	+17.209%
2026-04-23	11.0000	11.0000	11.0000	11.0000	+27.168%	1	365	+14.545%
2026-04-20	8.6500	8.6500	8.6500	8.6500	+4.217%	2	365	+45.665%
2026-04-13	8.2500	8.3000	8.2000	8.3000	-8.186%	5	367	+51.807%
2026-04-09	9.0400	9.0400	9.0400	9.0400	+31.014%	2	362	+39.381%
2026-03-31	6.9000	6.9000	6.9000	6.9000	-8.000%	13	362	+82.609%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-10.714%	5	349	+68.000%
2026-03-26	8.4000	8.4000	8.4000	8.4000	+3.067%	1	345	+50.000%
2026-03-23	8.3000	8.3000	8.1500	8.1500	+8.667%	70	344	+54.601%
2026-03-20	7.5000	7.5000	7.5000	7.5000	-34.783%	3	274	+68.000%
2026-03-05	11.7000	11.7100	11.5000	11.5000	-15.004%	42	271	+9.565%
2026-03-04	13.5300	13.5300	13.5300	13.5300	+4.884%	1	268	-6.874%
2026-02-26	12.9000	12.9000	12.9000	12.9000	+11.979%	7	268	-2.326%
2026-02-20	10.7000	11.5200	10.7000	11.5200	+7.664%	7	261	+9.375%
2026-02-19	10.7000	10.7000	10.7000	10.7000	-1.925%	33	255	+17.757%
2026-02-12	11.3100	11.3100	10.9100	10.9100	+13.646%	2	222	+15.490%
2026-02-10	9.6000	9.6000	9.6000	9.6000	+60.000%	10	221	+31.250%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+39.535%	1	221	+110.000%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-2.273%	1	221	+193.023%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+2.326%	15	220	+186.364%
2026-01-22	4.3000	4.3000	4.1000	4.3000	+22.857%	33	212	+193.023%
2026-01-21	3.5000	3.5000	3.5000	3.5000	-16.667%	17	184	+260.000%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-1.869%	4	184	+200.000%
2026-01-16	4.2800	4.2800	4.2800	4.2800	+4.390%	3	181	+194.393%
2026-01-09	4.1000	4.1000	4.1000	4.1000	-1.442%	10	181	+207.317%
2026-01-08	4.1600	4.1600	4.1600	4.1600	-4.368%	1	181	+202.885%
2026-01-07	4.0000	4.3500	4.0000	4.3500	-13.174%	96	181	+189.655%
2026-01-06	5.0100	5.0100	5.0100	5.0100	-12.105%	5	87	+151.497%
2025-12-29	6.5300	6.5300	5.7000	5.7000	-3.390%	56	85	+121.053%
2025-12-23	5.9000	5.9000	5.9000	5.9000	+3.509%	3	94	+113.559%
2025-12-19	5.7000	5.7000	5.7000	5.7000	-1.724%	15	94	+121.053%
2025-12-15	5.8000	5.8000	5.8000	5.8000	-4.918%	1	94	+117.241%
2025-12-11	6.1000	6.1000	6.1000	6.1000	+5.172%	3	93	+106.557%
2025-12-08	6.1000	6.1000	5.8000	5.8000	+3.943%	4	93	+117.241%
2025-12-05	5.5800	5.5800	5.5800	5.5800	+4.690%	10	90	+125.806%
2025-12-03	5.3300	5.3300	5.3300	5.3300	+12.211%	5	100	+136.398%
2025-11-25	4.7500	4.7500	4.7500	4.7500	+7.955%	1	97	+165.263%
2025-11-21	4.4000	4.4000	4.4000	4.4000	+1.852%	1	98	+186.364%
2025-11-19	4.3200	4.3200	4.3200	4.3200	-8.085%	1	98	+191.667%
2025-11-14	4.7500	4.8000	4.7000	4.7000	-14.545%	4	98	+168.085%
2025-11-12	5.5000	5.5000	5.5000	5.5000	+12.245%	1	98	+129.091%
2025-11-11	4.9000	4.9000	4.9000	4.9000	-2.000%	1	98	+157.143%
2025-11-07	4.6400	5.0000	4.6400	5.0000	+11.111%	2	97	+152.000%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-8.163%	1	95	+180.000%
2025-11-05	4.9000	4.9300	4.9000	4.9000	-35.780%	21	94	+157.143%
2025-10-21	7.6300	7.6300	7.6300	7.6300	+8.845%	1	89	+65.138%
2025-10-16	7.0100	7.0100	7.0100	7.0100	-13.027%	3	88	+79.743%
2025-10-03	7.7000	8.0600	7.7000	8.0600	+8.919%	5	88	+56.328%
2025-10-02	7.4000	7.4000	7.4000	7.4000	+16.719%	10	85	+70.270%
2025-09-24	6.3400	6.3400	6.3400	6.3400	-17.662%	1	86	+98.738%
2025-09-16	7.9000	7.9000	7.7000	7.7000	+11.594%	28	85	+63.636%
2025-09-10	6.9000	6.9000	6.9000	6.9000	-14.815%	1	57	+82.609%
2025-08-26	8.1000	8.1000	8.1000	8.1000	+20.896%	1	57	+55.556%
2025-08-25	6.7000	6.7000	6.7000	6.7000	+1.515%	1	57	+88.060%
2025-08-18	6.6000	6.6000	6.6000	6.6000	-22.353%	1	56	+90.909%
2025-07-30	8.4000	8.5000	8.4000	8.5000	+0.711%	25	55	+48.235%
2025-07-24	8.4400	8.4400	8.4400	8.4400	-35.077%	1	33	+49.289%
2025-07-10	13.0000	13.0000	13.0000	13.0000	+10.169%	1	32	-3.077%
2025-07-03	11.8000	11.8000	11.8000	11.8000	-1.667%	1	32	+6.780%
2025-07-02	12.0000	12.0000	12.0000	12.0000	-11.111%	1	32	+5.000%
2025-06-04	13.5000	13.5000	13.5000	13.5000	+3.369%	2	37	-6.667%
2025-05-30	13.0600	13.0600	13.0600	13.0600	+3.651%	2	37	-3.522%
2025-05-23	12.6000	12.6000	12.6000	12.6000	+0.559%	4	38	0.000%
2025-05-22	12.5300	12.5300	12.5300	12.5300	+4.417%	7	38	+0.559%
2025-05-14	12.0000	12.0000	12.0000	12.0000	+37.931%	3	45	+5.000%
2025-04-21	8.8300	8.8300	8.7000	8.7000	-3.333%	8	45	+44.828%
2025-04-11	9.0000	9.0000	9.0000	9.0000	+20.000%	2	45	+40.000%
2025-04-10	7.5500	7.5500	7.5000	7.5000	-18.478%	4	45	+68.000%
2025-04-09	8.8700	9.2000	8.8700	9.2000	+58.621%	3	41	+36.957%
2025-04-04	5.8000	5.8000	5.8000	5.8000	-15.205%	12	40	+117.241%
2025-03-28	6.8400	6.8400	6.8400	6.8400	-31.463%	14	46	+84.211%
2025-03-17	9.9800	9.9800	9.9800	9.9800	+3.420%	1	46	+26.253%
2025-03-04	9.6500	9.6500	9.6500	9.6500	-7.832%	2	46	+30.570%
2025-02-24	10.4700	10.4700	10.4700	10.4700	-6.518%	4	44	+20.344%
2025-02-12	11.2000	11.2000	11.2000	11.2000	+0.901%	1	44	+12.500%
2025-02-10	11.1000	11.1000	11.1000	11.1000	-2.632%	1	43	+13.514%
2025-02-06	11.4000	11.4000	11.4000	11.4000	+0.176%	1	42	+10.526%
2025-02-05	11.3800	11.3800	11.3800	11.3800	-1.043%	1	42	+10.721%
2025-02-04	11.5000	11.5000	11.5000	11.5000	+27.778%	1	41	+9.565%
2025-02-03	9.5000	9.5000	9.0000	9.0000	-33.333%	2	40	+40.000%
2025-01-31	13.3300	13.5000	13.3300	13.5000	+7.570%	4	38	-6.667%
2025-01-29	12.6000	12.6000	12.5500	12.5500	-1.025%	5	36	+0.398%
2025-01-24	12.6800	12.6800	12.6800	12.6800	+4.793%	20	31	-0.631%
2025-01-23	13.3000	13.3000	12.1000	12.1000	+1.852%	2	21	+4.132%
2025-01-22	11.8800	11.8800	11.8800	11.8800	+7.804%	2	20	+6.061%
2025-01-10	11.0200	11.0200	11.0200	11.0200	+7.617%	4	18	+14.338%
2025-01-06	10.2400	10.2400	10.2400	10.2400	+4.065%	1	16	+23.047%
2024-12-12	10.0900	10.0900	9.8400	9.8400	-12.456%	3	16	+28.049%
2024-12-04	11.2400	11.2400	11.2400	11.2400	-7.869%	2	15	+12.100%
2024-10-28	12.2000	12.2000	12.2000	12.2000	-7.576%	6	13	+3.279%
2024-10-21	13.2000	13.2000	13.2000	13.2000	-13.158%	1	7	-4.545%
2024-10-07	15.2000	15.2000	15.2000	15.2000	0.000%	6	6	-17.105%