Dark

CP20270115C60
CP Jan 15 2027 60.00 Call (CP270115C00060000)
option OPRA

Inactive

Jun 22, 2026

27.30-11.075%(-3.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	27.3000	27.3000	27.3000	27.3000	-11.075%	3	1,558	0.000%
2026-06-02	31.0000	31.0000	30.7000	30.7000	-3.942%	573	1,558	-11.075%
2026-05-28	31.9600	31.9600	31.9600	31.9600	+11.359%	1	2,019	-14.581%
2026-05-14	28.7000	28.7000	28.7000	28.7000	+1.773%	3	2,020	-4.878%
2026-05-07	28.0500	28.2000	28.0500	28.2000	+0.714%	2	2,017	-3.191%
2026-05-06	28.0000	28.0000	28.0000	28.0000	-6.511%	2	2,017	-2.500%
2026-04-28	29.9500	29.9500	29.9500	29.9500	+33.408%	1	2,019	-8.848%
2026-04-13	22.4500	22.4500	22.4500	22.4500	-6.028%	1	2,020	+21.604%
2026-04-08	23.8900	23.8900	23.8900	23.8900	-20.100%	2	2,019	+14.274%
2026-03-04	29.9000	29.9000	29.9000	29.9000	+30.000%	1	2,017	-8.696%
2026-02-06	23.0000	23.0000	23.0000	23.0000	+5.991%	2	2,016	+18.696%
2026-02-04	21.7000	21.7000	21.7000	21.7000	+24.000%	2	2,018	+25.806%
2026-02-02	17.5000	17.5000	17.5000	17.5000	-7.895%	2	2,020	+56.000%
2026-01-29	18.6000	19.0000	18.6000	19.0000	+17.866%	18	2,018	+43.684%
2026-01-26	16.1200	16.1200	16.1200	16.1200	+2.025%	1	2,032	+69.355%
2026-01-07	15.8000	15.8000	15.8000	15.8000	-18.135%	9	2,031	+72.785%
2025-12-11	19.3000	19.3000	19.3000	19.3000	+29.704%	1	2,022	+41.451%
2025-11-17	15.8000	15.8000	14.8800	14.8800	+6.667%	10	2,021	+83.468%
2025-11-06	14.0900	14.9000	13.9200	13.9500	-24.595%	105	2,021	+95.699%
2025-09-30	18.5000	18.5000	18.5000	18.5000	0.000%	1	1,921	+47.568%
2025-09-24	18.5000	18.5000	18.5000	18.5000	-6.091%	2	1,922	+47.568%
2025-09-15	19.7000	19.7000	19.7000	19.7000	-1.005%	1	1,922	+38.579%
2025-07-31	19.9000	19.9000	19.9000	19.9000	-19.823%	5	1,921	+37.186%
2025-07-18	24.0700	24.8200	24.0000	24.8200	+4.947%	23	1,916	+9.992%
2025-06-26	22.8500	23.8100	22.8500	23.6500	+0.939%	50	1,893	+15.433%
2025-06-25	23.3900	24.1500	23.2500	23.4300	-11.351%	90	1,843	+16.517%
2025-06-02	26.4300	26.4300	26.4300	26.4300	+0.114%	1	1,753	+3.292%
2025-05-21	26.4000	26.4000	26.4000	26.4000	+18.865%	3	1,754	+3.409%
2025-05-12	22.2100	22.2100	22.2100	22.2100	+8.341%	1	1,755	+22.918%
2025-05-09	20.3200	20.5000	20.3200	20.5000	-2.613%	60	1,756	+33.171%
2025-05-08	20.5200	21.3000	19.6000	21.0500	+4.726%	50	1,726	+29.691%
2025-04-09	20.2000	20.2000	20.1000	20.1000	+4.633%	2	1,676	+35.821%
2025-04-02	19.2100	19.2100	19.2100	19.2100	+2.563%	1	1,678	+42.113%
2025-03-27	18.7300	18.7300	18.7300	18.7300	-6.584%	40	1,677	+45.755%
2025-03-25	19.6000	20.0500	19.6000	20.0500	+3.351%	30	1,637	+36.160%
2025-03-21	19.1500	19.5200	18.9100	19.4000	-5.734%	160	1,607	+40.722%
2025-03-20	20.5900	20.7300	20.5800	20.5800	-2.879%	25	1,527	+32.653%
2025-03-19	21.1900	21.1900	21.1900	21.1900	+4.128%	20	1,502	+28.834%
2025-03-11	20.3100	20.4800	20.0500	20.3500	-8.251%	35	1,482	+34.152%
2025-03-10	22.1800	22.4000	22.1300	22.1800	-1.203%	31	1,447	+23.084%
2025-03-06	22.9500	22.9500	22.4000	22.4500	+4.467%	35	1,381	+21.604%
2025-03-05	21.2200	21.7400	21.2200	21.4900	+5.086%	19	1,381	+27.036%
2025-03-04	20.4000	20.9500	20.4000	20.4500	-15.145%	35	1,362	+33.496%
2025-02-27	23.5000	24.8600	23.5000	24.1000	-0.041%	50	1,327	+13.278%
2025-02-21	24.1100	24.5000	24.1100	24.1100	-2.310%	12	1,287	+13.231%
2025-02-20	24.6800	24.6800	24.6800	24.6800	+2.705%	1	1,281	+10.616%
2025-02-18	24.2900	24.2900	24.0300	24.0300	-0.661%	9	1,282	+13.608%
2025-02-14	23.8400	24.2900	23.8400	24.1900	+0.834%	58	1,244	+12.857%
2025-02-13	24.2900	24.2900	23.9900	23.9900	-0.745%	6	1,238	+13.797%
2025-02-05	24.1700	24.1700	24.1700	24.1700	+2.851%	1	1,238	+12.950%
2025-02-04	23.8200	23.8200	23.5000	23.5000	+5.856%	3	1,237	+16.170%
2025-02-03	22.0000	22.8100	22.0000	22.2000	-17.164%	50	1,236	+22.973%
2025-01-30	27.9000	27.9000	26.8000	26.8000	+5.098%	2	1,186	+1.866%
2025-01-29	25.5000	25.5000	25.5000	25.5000	+9.442%	1	1,184	+7.059%
2025-01-10	23.1500	23.3000	23.1500	23.3000	+2.779%	82	1,183	+17.167%
2025-01-06	22.4200	23.0000	22.4200	22.6700	+7.441%	19	1,123	+20.423%
2025-01-03	21.0900	21.2900	21.0900	21.1000	-2.088%	68	1,123	+29.384%
2025-01-02	21.5200	22.0000	21.4700	21.5500	+6.158%	40	1,089	+26.682%
2024-12-31	20.1500	20.4000	20.1500	20.3000	+5.345%	40	1,009	+34.483%
2024-12-30	19.1700	19.2800	19.1700	19.2700	-6.456%	7	1,009	+41.671%
2024-12-27	20.2800	20.7000	20.2800	20.6000	-1.435%	84	1,002	+32.524%
2024-12-26	21.0000	21.6000	20.9000	20.9000	+1.407%	49	962	+30.622%
2024-12-24	20.5000	21.1800	20.3700	20.6100	-1.857%	21	900	+32.460%
2024-12-23	20.4400	21.2000	20.4400	21.0000	+3.601%	48	900	+30.000%
2024-12-20	20.0700	20.7500	20.0200	20.2700	-7.443%	47	852	+34.682%
2024-12-19	21.7500	21.9000	21.7500	21.9000	+1.389%	35	805	+24.658%
2024-12-18	21.9500	22.0300	21.4300	21.6000	-1.370%	35	770	+26.389%
2024-12-17	21.2900	21.9000	21.2900	21.9000	0.000%	35	735	+24.658%
2024-12-16	21.9500	22.3000	21.8000	21.9000	-2.667%	50	650	+24.658%
2024-12-13	22.6000	22.6700	22.5000	22.5000	-2.174%	142	650	+21.333%
2024-12-12	22.1000	23.0000	22.1000	23.0000	-1.709%	51	600	+18.696%
2024-12-11	23.4000	23.4000	23.1800	23.4000	-0.426%	50	550	+16.667%
2024-12-10	23.0200	23.5000	22.7500	23.5000	+0.043%	56	500	+16.170%
2024-12-09	23.1200	23.5000	23.1200	23.4900	+0.815%	50	450	+16.220%
2024-12-06	22.8500	24.0500	22.8000	23.3000	-0.597%	100	400	+17.167%
2024-12-05	23.6200	23.6900	23.2700	23.4400	-0.678%	50	350	+16.468%
2024-12-04	22.6300	23.7400	22.6300	23.6000	+4.889%	51	300	+15.678%
2024-12-03	23.4800	23.4800	22.1500	22.5000	-3.101%	125	251	+21.333%
2024-12-02	23.0500	23.3400	23.0500	23.2200	+5.786%	7	127	+17.571%
2024-11-26	21.8300	22.2200	21.8300	21.9500	+1.386%	50	120	+24.374%
2024-11-21	21.2700	21.9800	21.0000	21.6500	+4.995%	22	54	+26.097%
2024-11-20	20.6200	20.6200	20.6200	20.6200	-3.645%	1	54	+32.396%
2024-11-15	21.4000	21.4000	21.4000	21.4000	-11.460%	6	53	+27.570%
2024-10-25	24.2900	24.4200	24.0500	24.1700	0.000%	106	50	+12.950%