Dark

CP20260918C90
CP Sep 18 2026 90.00 Call (CP260918C00090000)
option OPRA

EOD

Aug 4, 2026

3.27+5.825%(+0.18)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.2000	3.2700	2.8500	3.2700	+5.825%	45	3,823	0.000%
2026-08-03	2.5000	3.0900	2.5000	3.0900	+23.600%	13	3,825	+5.825%
2026-07-31	2.7100	2.7100	2.5000	2.5000	+11.111%	16	3,822	+30.800%
2026-07-30	2.3400	2.3400	1.9500	2.2500	-48.276%	45	3,822	+45.333%
2026-07-27	4.3500	4.3500	4.3500	4.3500	-16.346%	1	3,820	-24.828%
2026-07-24	4.9900	5.2000	4.9900	5.2000	+10.638%	14	3,819	-37.115%
2026-07-22	4.7000	4.7000	4.7000	4.7000	-4.082%	8	3,819	-30.426%
2026-07-21	4.9000	4.9000	4.9000	4.9000	-7.547%	2	3,819	-33.265%
2026-07-20	5.7800	5.7800	5.3000	5.3000	-9.402%	2	3,819	-38.302%
2026-07-17	5.8500	5.8500	5.8500	5.8500	+8.333%	5	3,820	-44.103%
2026-07-16	5.2000	5.4000	5.2000	5.4000	+35.000%	2	3,820	-39.444%
2026-07-15	4.2000	4.2000	4.0000	4.0000	-19.192%	4	3,820	-18.250%
2026-07-14	5.1000	5.1000	4.9500	4.9500	+5.319%	4	3,820	-33.939%
2026-07-13	4.7000	4.7000	4.7000	4.7000	+4.444%	1	3,820	-30.426%
2026-07-10	4.5000	4.5000	4.5000	4.5000	+36.364%	14	3,819	-27.333%
2026-07-08	3.4000	3.5000	3.3000	3.3000	+13.402%	36	3,833	-0.909%
2026-07-07	2.9100	2.9100	2.9100	2.9100	-3.000%	1	3,833	+12.371%
2026-07-06	3.1000	3.1000	3.0000	3.0000	+9.489%	3	3,833	+9.000%
2026-07-01	2.7400	2.7400	2.7400	2.7400	+27.442%	1	3,833	+19.343%
2026-06-24	2.3600	2.3600	2.1000	2.1500	-26.621%	20	3,832	+52.093%
2026-06-22	2.9000	2.9300	2.9000	2.9300	+6.545%	34	3,816	+11.604%
2026-06-18	2.7500	2.7500	2.7500	2.7500	-1.786%	2	3,786	+18.909%
2026-06-17	3.6800	3.6800	2.8000	2.8000	-46.154%	41	3,786	+16.786%
2026-06-12	5.1000	5.2000	5.1000	5.2000	-1.887%	9	3,786	-37.115%
2026-06-10	5.2500	5.3000	5.2500	5.3000	-5.357%	10	3,786	-38.302%
2026-06-09	5.6000	5.6000	5.6000	5.6000	+5.660%	6	3,786	-41.607%
2026-06-04	5.3000	5.3000	5.3000	5.3000	-8.146%	3	3,786	-38.302%
2026-06-03	5.9000	5.9000	5.7700	5.7700	+4.909%	5	3,786	-43.328%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+7.843%	4	3,787	-40.545%
2026-05-29	6.1800	6.1800	5.1000	5.1000	-12.069%	13	3,787	-35.882%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+5.455%	9	3,789	-43.621%
2026-05-27	5.3000	5.5000	5.0900	5.5000	+49.457%	31	3,789	-40.545%
2026-05-22	3.8000	3.8000	3.6800	3.6800	-10.244%	6	3,774	-11.141%
2026-05-21	4.1000	4.1000	4.1000	4.1000	+13.889%	1	3,774	-20.244%
2026-05-18	3.7000	3.7000	3.6000	3.6000	+10.769%	11	3,774	-9.167%
2026-05-15	3.4000	3.4000	3.2000	3.2500	-20.732%	25	3,774	+0.615%
2026-05-14	4.1000	4.1000	4.1000	4.1000	+20.588%	1	3,774	-20.244%
2026-05-13	3.7000	3.7000	3.4000	3.4000	0.000%	24	3,769	-3.824%
2026-05-08	3.4000	3.4000	3.4000	3.4000	+33.333%	2	3,769	-3.824%
2026-05-05	2.5500	2.5500	2.5500	2.5500	-22.727%	1	3,767	+28.235%
2026-05-01	3.8000	3.8000	3.3000	3.3000	-17.500%	28	3,767	-0.909%
2026-04-30	3.3000	4.0000	3.3000	4.0000	+14.286%	2	3,767	-18.250%
2026-04-29	3.6900	3.6900	3.5000	3.5000	-12.500%	2	3,766	-6.571%
2026-04-28	4.5000	4.5000	4.0000	4.0000	0.000%	3	3,766	-18.250%
2026-04-24	4.0000	4.0000	4.0000	4.0000	+0.251%	1	3,766	-18.250%
2026-04-23	2.4500	3.9900	2.4500	3.9900	+69.787%	1,030	3,766	-18.045%
2026-04-22	2.5000	2.7500	2.2500	2.3500	0.000%	2,787	2,768	+39.149%
2026-04-20	2.2600	2.3500	2.2600	2.3500	+4.444%	2	108	+39.149%
2026-04-17	2.2500	2.2500	2.2500	2.2500	+25.000%	1	107	+45.333%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-20.000%	1	107	+81.667%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-4.255%	7	108	+45.333%
2026-04-14	2.3500	2.3500	2.3500	2.3500	+9.302%	1	101	+39.149%
2026-04-13	2.1500	2.1500	2.1500	2.1500	+2.381%	1	102	+52.093%
2026-04-10	2.0500	2.1000	2.0000	2.1000	-10.638%	4	101	+55.714%
2026-04-09	2.6500	2.6500	2.2500	2.3500	0.000%	6	101	+39.149%
2026-04-08	2.2500	2.3500	2.2500	2.3500	+11.905%	8	105	+39.149%
2026-03-30	2.0500	2.1000	2.0500	2.1000	+7.692%	19	97	+55.714%
2026-03-27	2.0000	2.0000	1.9500	1.9500	-23.529%	5	94	+67.692%
2026-03-26	2.5500	2.5500	2.5500	2.5500	+21.429%	2	91	+28.235%
2026-03-24	2.1000	2.1000	2.1000	2.1000	-6.667%	6	93	+55.714%
2026-03-23	2.2500	2.2500	2.2500	2.2500	+13.065%	7	87	+45.333%
2026-03-20	2.0000	2.0000	1.9900	1.9900	-33.667%	7	80	+64.322%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-14.286%	3	73	+9.000%
2026-03-16	3.5000	3.5000	3.5000	3.5000	+16.667%	1	70	-6.571%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-21.053%	8	69	+9.000%
2026-03-11	3.8000	3.8000	3.8000	3.8000	+17.284%	3	61	-13.947%
2026-03-06	3.2400	3.2400	3.2400	3.2400	-27.354%	2	58	+0.926%
2026-03-05	4.2000	4.5000	4.2000	4.4600	-12.549%	5	56	-26.682%
2026-03-04	5.1000	5.1000	5.1000	5.1000	-3.774%	5	56	-35.882%
2026-03-03	5.8300	5.8300	5.3000	5.3000	-13.115%	4	51	-38.302%
2026-03-02	6.1000	6.1000	6.1000	6.1000	+4.274%	1	48	-46.393%
2026-02-27	5.8500	5.8500	5.8500	5.8500	+32.955%	2	47	-44.103%
2026-02-25	4.5000	4.5000	4.4000	4.4000	+2.326%	8	38	-25.682%
2026-02-24	4.3000	4.3000	4.3000	4.3000	+14.667%	10	38	-23.953%
2026-02-18	3.7500	3.7500	3.7500	3.7500	-4.092%	2	28	-12.800%
2026-02-17	3.9100	3.9100	3.9100	3.9100	+3.989%	3	26	-16.368%
2026-02-13	3.7600	3.7600	3.7600	3.7600	+10.588%	10	13	-13.032%
2026-02-10	3.3000	3.5000	3.3000	3.4000	+77.083%	12	13	-3.824%
2026-02-04	1.9200	1.9200	1.9200	1.9200	+53.600%	1	1	+70.313%
2026-01-29	1.2400	1.2500	1.2400	1.2500	0.000%	2	2	+161.600%