Dark

COUR20280121C8
COUR Jan 21 2028 8.00 Call (COUR280121C00008000)
option OPRA

EOD

Sep 30, 2026

0.8300+29.688%(+0.1900)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7100	0.8300	0.7100	0.8300	+29.688%	72	1,488	0.000%
2026-09-29	0.6300	0.6400	0.6300	0.6400	-4.478%	50	1,416	+29.688%
2026-09-28	0.7000	0.7000	0.6000	0.6700	-16.250%	103	1,366	+23.881%
2026-09-22	0.9400	0.9400	0.8000	0.8000	-3.614%	32	1,268	+3.750%
2026-09-18	0.8400	0.8400	0.8300	0.8300	-7.778%	2	1,268	0.000%
2026-09-16	0.9000	0.9000	0.8500	0.9000	-10.000%	17	1,268	-7.778%
2026-09-14	1.0000	1.0000	1.0000	1.0000	0.000%	10	1,262	-17.000%
2026-09-10	1.0000	1.0000	1.0000	1.0000	+5.263%	2	1,272	-17.000%
2026-09-09	0.9500	0.9800	0.9500	0.9500	-9.524%	90	1,272	-12.632%
2026-09-08	1.2000	1.2000	1.0500	1.0500	-4.545%	73	1,187	-20.952%
2026-09-04	1.2500	1.3000	1.1000	1.1000	-15.385%	59	1,132	-24.545%
2026-09-03	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,132	-36.154%
2026-09-02	1.4100	1.4100	1.3500	1.3500	-16.667%	3	1,132	-38.519%
2026-08-31	1.5900	1.6200	1.5500	1.6200	-0.613%	227	1,132	-48.765%
2026-08-28	1.2500	1.6300	1.2500	1.6300	+20.741%	158	959	-49.080%
2026-08-25	1.3200	1.3500	1.3200	1.3500	0.000%	58	868	-38.519%
2026-08-24	1.3000	1.4500	1.3000	1.3500	+12.500%	79	818	-38.519%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-4.000%	11	793	-30.833%
2026-08-19	1.1800	1.2500	1.1800	1.2500	+4.167%	27	794	-33.600%
2026-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	3	801	-30.833%
2026-08-13	1.2000	1.2000	1.2000	1.2000	+6.195%	73	798	-30.833%
2026-08-12	1.2000	1.2000	1.1300	1.1300	-11.024%	33	796	-26.549%
2026-08-10	1.2700	1.2700	1.2700	1.2700	+15.455%	1	796	-34.646%
2026-08-07	1.1000	1.1000	1.1000	1.1000	-10.569%	10	796	-24.545%
2026-08-06	1.1000	1.2300	1.1000	1.2300	-8.209%	40	796	-32.520%
2026-08-05	1.3000	1.4300	1.3000	1.3400	-10.667%	270	766	-38.060%
2026-08-04	1.4600	1.5500	1.2000	1.5000	+11.111%	59	611	-44.667%
2026-08-03	1.3500	1.4000	1.3500	1.3500	+27.358%	3	585	-38.519%
2026-07-31	1.0500	1.1000	1.0500	1.0600	+6.000%	5	585	-21.698%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-41.176%	120	586	-17.000%
2026-07-29	1.4500	1.7000	1.4500	1.7000	+21.429%	2	524	-51.176%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+12.000%	6	523	-40.714%
2026-07-20	1.2500	1.2500	1.2500	1.2500	0.000%	1	522	-33.600%
2026-07-14	1.2800	1.2800	1.2500	1.2500	-13.793%	10	521	-33.600%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-27.500%	2	530	-42.759%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+38.889%	1	528	-58.500%
2026-06-25	1.4400	1.4400	1.4400	1.4400	+20.000%	1	527	-42.361%
2026-06-12	1.2000	1.2000	1.2000	1.2000	+7.143%	1	526	-30.833%
2026-06-11	1.1200	1.1200	1.1200	1.1200	-11.811%	15	526	-25.893%
2026-06-08	1.3400	1.3400	1.2700	1.2700	-5.224%	22	526	-34.646%
2026-05-28	1.3400	1.3400	1.3400	1.3400	-0.741%	2	521	-38.060%
2026-05-26	1.4000	1.4000	1.3500	1.3500	-10.000%	12	523	-38.519%
2026-05-20	1.5000	1.5000	1.5000	1.5000	+25.000%	1	532	-44.667%
2026-05-15	1.2000	1.2000	1.2000	1.2000	0.000%	1	532	-30.833%
2026-05-14	1.2000	1.2000	1.2000	1.2000	-17.241%	1	532	-30.833%
2026-05-13	1.3000	1.4500	1.2000	1.4500	-3.333%	6	540	-42.759%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-9.091%	5	540	-44.667%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+1.852%	2	540	-49.697%
2026-05-08	1.6200	1.6200	1.6200	1.6200	+13.287%	5	538	-48.765%
2026-05-05	1.4300	1.4300	1.4300	1.4300	-24.737%	4	533	-41.958%
2026-05-01	2.1000	2.1000	1.9000	1.9000	+5.556%	4	529	-56.316%
2026-04-28	1.8000	1.8000	1.8000	1.8000	+19.205%	1	529	-53.889%
2026-04-27	1.2200	1.7500	1.2200	1.5100	+25.833%	57	530	-45.033%
2026-04-24	1.2500	1.2500	1.2000	1.2000	-28.571%	10	497	-30.833%
2026-04-22	1.6800	1.6800	1.6800	1.6800	-11.579%	2	492	-50.595%
2026-04-21	1.8900	1.9000	1.8900	1.9000	+14.458%	12	483	-56.316%
2026-04-15	1.6600	1.6600	1.6600	1.6600	+32.800%	1	483	-50.000%
2026-04-14	1.2500	1.2500	1.2500	1.2500	-10.714%	1	483	-33.600%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-8.497%	1	482	-40.714%
2026-03-30	1.5300	1.5300	1.5300	1.5300	-23.500%	1	482	-45.752%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+37.931%	2	481	-58.500%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-12.121%	4	479	-42.759%
2026-03-13	1.6500	1.6500	1.6500	1.6500	+0.610%	100	475	-49.697%
2026-03-04	1.6400	1.6400	1.6400	1.6400	-3.529%	1	375	-49.390%
2026-02-24	1.7200	1.7200	1.6500	1.7000	-1.163%	14	374	-51.176%
2026-02-17	1.5000	1.7500	1.5000	1.7200	+32.308%	39	372	-51.744%
2026-02-12	1.3000	1.3000	1.3000	1.3000	-7.143%	1	333	-36.154%
2026-02-11	2.0700	2.0700	1.4000	1.4000	-8.497%	115	333	-40.714%
2026-02-09	1.3500	1.9000	1.3500	1.5300	+9.286%	18	368	-45.752%
2026-02-03	1.5500	1.5500	1.4000	1.4000	-20.000%	140	354	-40.714%
2026-01-26	2.5000	2.5000	1.7500	1.7500	-15.459%	18	286	-52.571%
2026-01-23	2.0700	2.0700	2.0700	2.0700	+7.813%	10	278	-59.903%
2026-01-21	2.0800	2.0800	1.8100	1.9200	+13.609%	5	268	-56.771%
2026-01-20	1.6900	1.6900	1.6900	1.6900	-3.429%	5	263	-50.888%
2026-01-16	1.9500	1.9500	1.7500	1.7500	-13.366%	50	228	-52.571%
2026-01-15	2.0000	2.0200	1.9000	2.0200	+3.590%	69	228	-58.911%
2026-01-14	1.9500	1.9500	1.9500	1.9500	-2.500%	6	159	-57.436%
2026-01-13	2.0000	2.0000	2.0000	2.0000	-14.894%	1	153	-58.500%
2026-01-06	2.3700	2.3700	2.3500	2.3500	+23.684%	40	152	-64.681%
2025-11-25	1.9000	1.9000	1.9000	1.9000	-42.943%	1	112	-56.316%
2025-11-12	3.3300	3.3300	3.3300	3.3300	-16.750%	1	113	-75.075%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-31.034%	1	112	-79.250%
2025-10-24	5.8000	5.8000	5.8000	5.8000	+29.176%	1	111	-85.690%
2025-10-07	4.7000	4.7000	4.4900	4.4900	-3.441%	30	110	-81.514%
2025-10-03	5.2000	5.2000	4.6500	4.6500	-13.889%	53	80	-82.151%
2025-10-01	5.4000	5.4000	5.4000	5.4000	-6.897%	2	27	-84.630%
2025-09-30	5.7800	5.9100	5.7800	5.8000	0.000%	25	25	-85.690%

.dark-mode .NVJQL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVJQL6{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20280121C8COUR Jan 21 2028 8.00 Call (COUR280121C00008000)option OPRA

COUR20280121C8
COUR Jan 21 2028 8.00 Call (COUR280121C00008000)
option OPRA