Dark

COUR20280121C12
COUR Jan 21 2028 12.00 Call (COUR280121C00012000)
option OPRA

EOD

Sep 29, 2026

0.2700-28.947%(-0.1100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2700	0.2700	0.2700	0.2700	-28.947%	20	388	0.000%
2026-09-24	0.3800	0.3800	0.3800	0.3800	-7.317%	20	368	-28.947%
2026-09-23	0.4100	0.4100	0.4100	0.4100	-2.381%	8	348	-34.146%
2026-09-22	0.4200	0.4200	0.4200	0.4200	-12.500%	4	340	-35.714%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-4.000%	5	336	-43.750%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-12.281%	2	331	-46.000%
2026-09-08	0.6000	0.6000	0.5000	0.5700	+9.615%	17	329	-52.632%
2026-09-04	0.6700	0.6700	0.5200	0.5200	-35.000%	6	329	-48.077%
2026-08-31	0.8000	0.8000	0.8000	0.8000	0.000%	5	329	-66.250%
2026-08-27	0.8000	0.8000	0.8000	0.8000	+15.942%	4	330	-66.250%
2026-08-25	0.6900	0.6900	0.6900	0.6900	+1.471%	1	326	-60.870%
2026-08-21	0.6800	0.6800	0.6800	0.6800	+13.333%	1	327	-60.294%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-20.000%	1	326	-55.000%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-6.250%	25	326	-64.000%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+50.943%	10	351	-66.250%
2026-07-31	0.4500	0.5300	0.4500	0.5300	-15.873%	4	361	-49.057%
2026-07-30	0.6000	0.6300	0.6000	0.6300	+26.000%	2	360	-57.143%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-24.242%	1	358	-46.000%
2026-07-21	0.6500	0.6600	0.6500	0.6600	-5.714%	2	358	-59.091%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-13.580%	1	358	-61.429%
2026-07-14	0.8000	0.8200	0.7100	0.8100	0.000%	5	358	-66.667%
2026-07-13	0.8100	0.8100	0.8100	0.8100	+5.195%	2	357	-66.667%
2026-07-09	1.4800	1.4800	0.7700	0.7700	-11.494%	5	357	-64.935%
2026-07-07	0.8700	0.8700	0.8700	0.8700	+24.286%	1	356	-68.966%
2026-07-06	0.7000	0.7000	0.7000	0.7000	-12.500%	1	357	-61.429%
2026-06-24	0.8200	0.8200	0.8000	0.8000	+14.286%	4	357	-66.250%
2026-06-22	0.7000	0.7000	0.7000	0.7000	+20.690%	15	360	-61.429%
2026-06-18	0.5800	0.5800	0.5800	0.5800	-3.333%	1	343	-53.448%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	343	-55.000%
2026-06-16	0.7000	0.7000	0.7000	0.7000	-15.663%	1	343	-61.429%
2026-06-04	0.8300	0.8300	0.8300	0.8300	+3.750%	1	343	-67.470%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+2.564%	155	342	-66.250%
2026-05-12	0.7800	0.7800	0.7800	0.7800	-6.024%	1	206	-65.385%
2026-05-06	0.8300	0.8300	0.8300	0.8300	-7.778%	1	205	-67.470%
2026-05-01	0.9000	0.9000	0.9000	0.9000	+20.000%	5	206	-70.000%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-16.667%	5	206	-64.000%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+5.882%	1	206	-70.000%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-3.409%	20	206	-68.235%
2026-03-30	0.9000	1.0000	0.8800	0.8800	+3.529%	14	186	-69.318%
2026-03-24	0.8500	0.8500	0.8500	0.8500	0.000%	10	173	-68.235%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-2.299%	1	163	-68.235%
2026-03-12	0.8700	0.8700	0.8700	0.8700	0.000%	5	163	-68.966%
2026-03-11	0.8700	0.8700	0.8700	0.8700	+2.353%	1	163	-68.966%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-5.556%	1	164	-68.235%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-10.000%	1	164	-70.000%
2026-02-24	1.0000	1.0000	1.0000	1.0000	+6.383%	2	164	-73.000%
2026-02-19	0.9400	0.9400	0.9400	0.9400	+17.500%	1	166	-71.277%
2026-02-12	0.8000	0.8000	0.8000	0.8000	+14.286%	1	165	-66.250%
2026-02-11	0.7000	0.7000	0.7000	0.7000	-16.667%	8	165	-61.429%
2026-02-09	0.7500	0.8400	0.4700	0.8400	-6.667%	22	165	-67.857%
2026-02-04	0.9000	0.9000	0.9000	0.9000	-9.091%	1	174	-70.000%
2026-01-29	1.0100	1.0100	0.9100	0.9900	-13.913%	5	174	-72.727%
2026-01-23	1.1500	1.1500	1.1500	1.1500	+21.053%	1	172	-76.522%
2026-01-21	0.9500	0.9500	0.9500	0.9500	-9.524%	1	172	-71.579%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-8.696%	20	152	-74.286%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-5.738%	5	152	-76.522%
2026-01-09	1.2200	1.2200	1.2200	1.2200	-6.154%	3	147	-77.869%
2025-12-29	1.3000	1.3000	1.3000	1.3000	-9.091%	2	144	-79.231%
2025-12-23	1.2200	1.4300	1.2200	1.4300	-7.742%	13	143	-81.119%
2025-12-18	1.5500	1.5500	1.5500	1.5500	-13.889%	2	140	-82.581%
2025-12-01	1.8000	1.8000	1.8000	1.8000	0.000%	10	138	-85.000%
2025-11-26	1.6500	1.8400	1.6500	1.8000	+7.784%	3	137	-85.000%
2025-11-25	1.6200	1.6700	1.6200	1.6700	-22.326%	2	137	-83.832%
2025-11-13	2.1500	2.1500	2.1500	2.1500	+7.500%	10	137	-87.442%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-4.762%	1	127	-86.500%
2025-11-10	2.2500	2.2500	2.1000	2.1000	-10.638%	23	128	-87.143%
2025-10-29	2.3500	2.3500	2.3500	2.3500	-16.071%	10	108	-88.511%
2025-10-27	2.8000	2.8000	2.8000	2.8000	+9.804%	1	97	-90.357%
2025-10-24	2.7400	2.7400	2.5500	2.5500	-28.169%	62	97	-89.412%
2025-10-22	3.5500	3.5500	3.5500	3.5500	+1.429%	1	97	-92.394%
2025-10-21	3.5000	3.5000	3.5000	3.5000	+6.061%	10	97	-92.286%
2025-10-20	3.5000	3.5000	3.3000	3.3000	+4.762%	7	107	-91.818%
2025-10-16	3.1500	3.1500	3.1500	3.1500	-7.353%	10	104	-91.429%
2025-10-15	3.5000	3.5000	3.4000	3.4000	+9.677%	6	114	-92.059%
2025-10-10	3.2000	3.2000	3.1000	3.1000	-3.125%	7	114	-91.290%
2025-10-09	3.2500	3.2500	3.2000	3.2000	+10.345%	8	109	-91.563%
2025-10-07	3.1800	3.1800	2.9000	2.9000	-12.913%	90	101	-90.690%
2025-10-03	3.3300	3.3300	3.3300	3.3300	-11.200%	30	45	-91.892%
2025-10-02	3.7500	3.7500	3.7500	3.7500	-10.501%	1	15	-92.800%
2025-09-26	4.1900	4.1900	4.1900	4.1900	+0.964%	1	14	-93.556%
2025-09-25	4.1500	4.1500	4.1500	4.1500	-2.353%	1	13	-93.494%
2025-09-22	4.2500	4.2500	4.2500	4.2500	+1.190%	10	12	-93.647%
2025-09-19	4.2000	4.2000	4.2000	4.2000	+7.692%	1	2	-93.571%
2025-09-15	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-93.077%

.dark-mode .FdVgJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdVgJF{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20280121C12COUR Jan 21 2028 12.00 Call (COUR280121C00012000)option OPRA

COUR20280121C12
COUR Jan 21 2028 12.00 Call (COUR280121C00012000)
option OPRA