Dark

COUR20270115P7
COUR Jan 15 2027 7.00 Put (COUR270115P00007000)
option OPRA

EOD

Aug 4, 2026

1.47-10.909%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4700	1.4700	1.4700	1.4700	-10.909%	1	260	0.000%
2026-08-03	1.6500	1.6500	1.6500	1.6500	+3.125%	19	259	-10.909%
2026-07-29	1.6000	1.6000	1.6000	1.6000	-17.949%	5	258	-8.125%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+5.978%	109	258	-24.615%
2026-07-02	1.8400	1.8400	1.8400	1.8400	+8.235%	1	326	-20.109%
2026-07-01	1.7000	1.7000	1.7000	1.7000	-0.585%	2	326	-13.529%
2026-05-07	1.7100	1.7100	1.7100	1.7100	-3.933%	1	328	-14.035%
2026-04-30	1.7800	1.7800	1.7800	1.7800	-1.657%	100	329	-17.416%
2026-04-28	1.8800	1.8800	1.8000	1.8100	-7.179%	65	384	-18.785%
2026-04-27	1.9500	1.9500	1.9500	1.9500	+18.182%	10	395	-24.615%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-2.367%	109	405	-10.909%
2026-04-16	1.6900	1.6900	1.6900	1.6900	-7.650%	3	363	-13.018%
2026-04-14	1.8300	1.8300	1.8300	1.8300	-4.687%	20	365	-19.672%
2026-04-06	1.9200	1.9200	1.9200	1.9200	-3.518%	3	345	-23.438%
2026-04-02	1.9900	1.9900	1.9900	1.9900	-2.927%	1	342	-26.131%
2026-03-30	2.0500	2.0500	2.0500	2.0500	-5.963%	9	342	-28.293%
2026-03-27	2.1800	2.1800	2.1800	2.1800	+10.660%	10	342	-32.569%
2026-03-24	1.9700	1.9700	1.9700	1.9700	+8.840%	15	352	-25.381%
2026-03-23	1.8100	1.8100	1.8100	1.8100	-7.179%	1	352	-18.785%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+8.333%	1	352	-24.615%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+9.091%	5	351	-18.333%
2026-03-05	1.6500	1.6500	1.6500	1.6500	0.000%	10	346	-10.909%
2026-03-04	1.7800	1.7800	1.6500	1.6500	-14.063%	133	339	-10.909%
2026-02-18	1.9200	1.9200	1.9200	1.9200	+1.053%	1	237	-23.438%
2026-02-17	1.8800	1.9000	1.8800	1.9000	0.000%	7	237	-22.632%
2026-02-13	1.9000	1.9000	1.9000	1.9000	-3.061%	10	230	-22.632%
2026-02-09	1.9600	1.9600	1.9600	1.9600	-2.000%	20	230	-25.000%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+2.564%	10	227	-26.500%
2026-02-03	1.9500	1.9500	1.9500	1.9500	+8.333%	1	221	-24.615%
2026-01-30	1.8000	1.8000	1.8000	1.8000	-2.703%	1	220	-18.333%
2026-01-29	1.8500	1.8500	1.8500	1.8500	+8.824%	1	219	-20.541%
2026-01-28	1.7000	1.7000	1.7000	1.7000	-0.585%	1	218	-13.529%
2026-01-20	1.7100	1.7100	1.7100	1.7100	+10.323%	1	217	-14.035%
2026-01-15	1.5500	1.5500	1.5500	1.5500	0.000%	10	216	-5.161%
2026-01-13	1.5000	1.5500	1.5000	1.5500	+24.000%	3	206	-5.161%
2026-01-07	1.2500	1.2500	1.2500	1.2500	-10.714%	10	205	+17.600%
2026-01-05	1.3000	1.4000	1.3000	1.4000	+12.000%	32	195	+5.000%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+1.626%	1	162	+17.600%
2025-12-19	1.2100	1.2300	1.2100	1.2300	+6.957%	20	162	+19.512%
2025-11-26	1.1500	1.1500	1.1500	1.1500	-3.361%	1	161	+27.826%
2025-11-07	1.2200	1.2200	1.1900	1.1900	-0.833%	3	161	+23.529%
2025-11-05	1.2000	1.2000	1.2000	1.2000	+90.476%	15	158	+22.500%
2025-09-24	0.6300	0.6300	0.6300	0.6300	-16.000%	1	158	+133.333%
2025-09-12	0.7500	0.7500	0.7500	0.7500	-8.537%	1	159	+96.000%
2025-09-10	0.8200	0.8200	0.8200	0.8200	+24.242%	1	160	+79.268%
2025-08-26	0.6600	0.6600	0.6600	0.6600	-1.493%	5	159	+122.727%
2025-08-12	0.6200	0.6700	0.6200	0.6700	+4.688%	2	155	+119.403%
2025-08-08	0.6400	0.6400	0.6400	0.6400	+1.587%	10	156	+129.688%
2025-08-05	0.6300	0.6300	0.6300	0.6300	+6.780%	101	166	+133.333%
2025-07-25	0.5900	0.5900	0.5900	0.5900	-41.000%	2	166	+149.153%
2025-07-22	1.0000	1.0000	1.0000	1.0000	-20.000%	2	168	+47.000%
2025-06-10	1.2500	1.2500	1.2500	1.2500	+1.626%	20	166	+17.600%
2025-06-06	1.2300	1.2300	1.2300	1.2300	-16.327%	6	146	+19.512%
2025-04-29	1.4700	1.4700	1.4700	1.4700	-0.676%	2	146	0.000%
2025-04-28	1.4800	1.4800	1.4800	1.4800	+2.069%	1	148	-0.676%
2025-04-25	1.4500	1.4500	1.4500	1.4500	-16.667%	26	149	+1.379%
2025-04-23	1.7400	1.7400	1.7400	1.7400	-19.070%	1	146	-15.517%
2025-04-10	2.1500	2.1500	2.1500	2.1500	+26.471%	10	146	-31.628%
2025-03-21	1.7000	1.7000	1.7000	1.7000	-8.108%	20	136	-13.529%
2025-03-12	1.8500	1.8500	1.8500	1.8500	+2.778%	1	126	-20.541%
2025-03-07	1.8000	1.8000	1.8000	1.8000	+9.091%	2	125	-18.333%
2025-03-04	1.6500	1.6500	1.6500	1.6500	+3.125%	1	124	-10.909%
2025-02-24	1.6000	1.6000	1.6000	1.6000	+11.888%	1	123	-8.125%
2025-02-21	1.4300	1.4300	1.4300	1.4300	+3.623%	2	123	+2.797%
2025-02-18	1.3800	1.3800	1.3800	1.3800	-4.828%	10	124	+6.522%
2025-02-03	1.4500	1.4500	1.4500	1.4500	+26.087%	1	114	+1.379%
2025-01-28	1.1500	1.1500	1.1500	1.1500	+8.491%	5	113	+27.826%
2025-01-27	1.0600	1.0600	1.0600	1.0600	-21.481%	1	113	+38.679%
2025-01-22	1.3500	1.3500	1.3500	1.3500	0.000%	100	113	+8.889%
2025-01-16	1.3500	1.3500	1.3500	1.3500	-1.460%	1	13	+8.889%
2025-01-15	1.3700	1.3700	1.3700	1.3700	-1.439%	2	14	+7.299%
2025-01-14	1.3900	1.3900	1.3900	1.3900	-7.333%	4	14	+5.755%
2025-01-13	1.5000	1.5000	1.5000	1.5000	0.000%	2	10	-2.000%
2025-01-07	1.5000	1.5000	1.5000	1.5000	+2.740%	1	10	-2.000%
2024-12-26	1.4600	1.4600	1.4600	1.4600	-2.013%	3	9	+0.685%
2024-12-23	1.4900	1.4900	1.4900	1.4900	+2.759%	2	6	-1.342%
2024-12-16	1.4500	1.4500	1.4500	1.4500	+9.023%	1	5	+1.379%
2024-12-10	1.3300	1.3300	1.3300	1.3300	-16.875%	1	5	+10.526%
2024-11-27	1.6000	1.6000	1.6000	1.6000	-12.088%	2	3	-8.125%
2024-09-26	1.8200	1.8200	1.8200	1.8200	+1.111%	1	3	-19.231%
2024-09-16	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-18.333%

.dark-mode .qh4q6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh4q6x{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20270115P7COUR Jan 15 2027 7.00 Put (COUR270115P00007000)option OPRA

COUR20270115P7
COUR Jan 15 2027 7.00 Put (COUR270115P00007000)
option OPRA