Dark

COUR20270115C7
COUR Jan 15 2027 7.00 Call (COUR270115C00007000)
option OPRA

EOD

Sep 28, 2026

0.1000-60.000%(-0.1500)506

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.1000	0.1000	-60.000%	506	5,188	0.000%
2026-09-25	0.2500	0.2500	0.2500	0.2500	+66.667%	1	5,203	-60.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-42.308%	1	5,203	-33.333%
2026-09-22	0.2600	0.2600	0.2600	0.2600	+4.000%	1	5,203	-61.538%
2026-09-21	0.2500	0.2500	0.2500	0.2500	0.000%	1	5,202	-60.000%
2026-09-18	0.2000	0.2500	0.2000	0.2500	-16.667%	13	5,202	-60.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	5,203	-66.667%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-18.919%	7	5,203	-66.667%
2026-09-10	0.3300	0.3700	0.3300	0.3700	+5.714%	55	5,203	-72.973%
2026-09-08	0.4500	0.4500	0.3500	0.3500	-25.532%	2	5,203	-71.429%
2026-09-04	0.5000	0.5000	0.4500	0.4700	-14.545%	31	5,203	-78.723%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-11.290%	3	5,203	-81.818%
2026-09-02	0.8000	0.8000	0.6100	0.6200	-17.333%	42	5,206	-83.871%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-13.793%	3	5,201	-86.667%
2026-08-31	0.8500	0.8700	0.7600	0.8700	+8.750%	34	5,201	-88.506%
2026-08-28	0.8500	0.8500	0.8000	0.8000	0.000%	11	5,202	-87.500%
2026-08-27	0.6300	0.8000	0.6000	0.8000	+23.077%	15	5,203	-87.500%
2026-08-25	0.6500	0.6500	0.6500	0.6500	+18.182%	1	5,207	-84.615%
2026-08-24	0.5900	0.6600	0.5500	0.5500	-15.385%	18	5,207	-81.818%
2026-08-21	0.5800	0.6500	0.5800	0.6500	+22.642%	2	5,207	-84.615%
2026-08-19	0.5400	0.5400	0.5300	0.5300	+17.778%	21	5,208	-81.132%
2026-08-17	0.4000	0.4500	0.4000	0.4500	-18.182%	21	5,207	-77.778%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-3.509%	5	5,207	-81.818%
2026-08-13	0.4900	0.6500	0.4900	0.5700	+18.750%	12	5,212	-82.456%
2026-08-12	0.4800	0.4800	0.4800	0.4800	+20.000%	10	5,212	-79.167%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-20.000%	10	5,212	-75.000%
2026-08-06	0.4500	0.5000	0.4500	0.5000	-16.667%	4	5,222	-80.000%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-13.043%	6	5,219	-83.333%
2026-08-04	0.6500	0.6900	0.6500	0.6900	+6.154%	25	5,219	-85.507%
2026-08-03	0.6000	0.6800	0.5500	0.6500	+62.500%	48	5,194	-84.615%
2026-07-30	0.5000	0.5000	0.3700	0.4000	-55.556%	210	5,179	-75.000%
2026-07-29	0.8100	0.9000	0.8000	0.9000	+45.161%	139	5,181	-88.889%
2026-07-27	0.6200	0.6200	0.6200	0.6200	+8.772%	20	5,201	-83.871%
2026-07-24	0.5700	0.5700	0.5700	0.5700	+14.000%	1	5,201	-82.456%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-9.091%	1	5,201	-80.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-8.333%	28	5,201	-81.818%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-10.448%	10	5,201	-83.333%
2026-07-16	0.6700	0.6700	0.6700	0.6700	+3.077%	1	5,201	-85.075%
2026-07-15	0.6800	0.6800	0.6500	0.6500	-23.529%	18	5,202	-84.615%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+4.938%	3	5,202	-88.235%
2026-07-01	0.7500	0.8100	0.7500	0.8100	-10.000%	11	5,202	-87.654%
2026-06-25	0.9300	0.9300	0.8500	0.9000	0.000%	21	5,212	-88.889%
2026-06-24	0.9000	0.9000	0.9000	0.9000	+50.000%	11	5,222	-88.889%
2026-06-23	0.5500	0.6000	0.5000	0.6000	+9.091%	247	5,222	-83.333%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-15.385%	21	5,072	-81.818%
2026-06-17	0.6500	0.6500	0.6500	0.6500	0.000%	1	5,082	-84.615%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-2.985%	1	5,082	-84.615%
2026-06-11	0.6700	0.6700	0.6700	0.6700	+3.077%	3	5,082	-85.075%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-13.333%	2	5,082	-84.615%
2026-06-05	0.8000	0.8000	0.7500	0.7500	-16.667%	10	5,082	-86.667%
2026-06-04	0.9000	0.9000	0.7500	0.9000	+23.288%	42	5,082	-88.889%
2026-06-03	0.6800	0.7300	0.6600	0.7300	-13.095%	33	5,062	-86.301%
2026-06-02	0.8500	0.8500	0.8400	0.8400	-6.667%	3	5,088	-88.095%
2026-06-01	0.7100	0.9500	0.7000	0.9000	+30.435%	126	5,088	-88.889%
2026-05-28	0.7300	0.7300	0.6900	0.6900	-2.817%	6	5,107	-85.507%
2026-05-27	0.7500	0.7500	0.7100	0.7100	-1.389%	27	5,108	-85.915%
2026-05-26	0.8000	0.8000	0.7200	0.7200	+18.033%	618	5,108	-86.111%
2026-05-21	0.6100	0.6100	0.6100	0.6100	-6.154%	1	4,975	-83.607%
2026-05-20	0.7500	0.7500	0.6500	0.6500	-18.750%	20	4,975	-84.615%
2026-05-18	0.8400	0.8400	0.8000	0.8000	+33.333%	3	4,974	-87.500%
2026-05-15	0.5300	0.6000	0.5300	0.6000	-3.226%	103	4,974	-83.333%
2026-05-14	0.7000	0.7000	0.6000	0.6200	-15.068%	22	4,975	-83.871%
2026-05-13	0.7000	0.7300	0.6500	0.7300	-17.045%	29	4,976	-86.301%
2026-05-12	0.8500	0.8800	0.8000	0.8800	-2.222%	43	4,976	-88.636%
2026-05-11	0.9000	0.9600	0.9000	0.9000	0.000%	107	4,976	-88.889%
2026-05-08	0.9300	1.0000	0.9000	0.9000	-21.739%	47	5,064	-88.889%
2026-05-07	1.0000	1.1500	1.0000	1.1500	+18.557%	25	5,083	-91.304%
2026-05-05	0.9700	0.9700	0.9700	0.9700	-3.000%	6	5,082	-89.691%
2026-05-04	1.1500	1.1500	1.0000	1.0000	0.000%	20	5,082	-90.000%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-9.910%	5	5,082	-90.000%
2026-04-29	1.1000	1.1100	1.1000	1.1100	-15.909%	3	5,082	-90.991%
2026-04-28	1.0300	1.3200	1.0300	1.3200	+46.667%	202	5,082	-92.424%
2026-04-27	0.7200	0.9000	0.7000	0.9000	+38.462%	25	5,057	-88.889%
2026-04-24	0.9500	0.9500	0.6000	0.6500	-39.252%	41	5,066	-84.615%
2026-04-23	1.0000	1.0700	1.0000	1.0700	-2.727%	11	5,060	-90.654%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-9.091%	1	5,050	-90.909%
2026-04-21	1.3500	1.3500	1.2100	1.2100	-10.370%	34	5,049	-91.736%
2026-04-20	1.3100	1.3500	1.2500	1.3500	0.000%	13	5,049	-92.593%
2026-04-17	1.3000	1.3500	1.3000	1.3500	+12.500%	10	5,049	-92.593%
2026-04-16	1.1500	1.2000	1.1500	1.2000	+4.348%	3	5,049	-91.667%
2026-04-15	1.1000	1.1500	0.9500	1.1500	+19.792%	20	5,049	-91.304%
2026-04-14	0.9000	1.0700	0.9000	0.9600	+4.348%	100	5,052	-89.583%
2026-04-13	0.7000	0.9200	0.7000	0.9200	+19.481%	85	5,028	-89.130%
2026-04-10	0.9000	0.9200	0.6500	0.7700	-13.483%	168	5,056	-87.013%
2026-04-09	0.8000	0.9500	0.8000	0.8900	-1.111%	7,917	5,081	-88.764%
2026-04-08	1.2200	1.2200	0.9000	0.9000	-22.414%	61	9,383	-88.889%
2026-04-07	1.0000	1.1600	1.0000	1.1600	+5.455%	12	9,360	-91.379%
2026-04-06	1.0500	1.1000	1.0500	1.1000	+10.000%	6	9,365	-90.909%
2026-04-01	1.1500	1.2000	1.0000	1.0000	-4.762%	264	9,371	-90.000%
2026-03-31	1.0400	1.1000	1.0200	1.0500	+5.000%	58	9,109	-90.476%
2026-03-30	0.8000	1.0000	0.8000	1.0000	+25.000%	51	9,138	-90.000%
2026-03-27	0.9000	0.9000	0.7500	0.8000	-20.000%	5	9,189	-87.500%
2026-03-25	1.0000	1.0200	1.0000	1.0000	+5.263%	27	9,194	-90.000%
2026-03-24	0.9200	1.0000	0.9200	0.9500	-5.000%	25	9,219	-89.474%
2026-03-23	1.1000	1.1000	1.0000	1.0000	0.000%	4	9,212	-90.000%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-11.504%	2	9,210	-90.000%
2026-03-19	1.0000	1.1300	1.0000	1.1300	+7.619%	34	9,212	-91.150%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-8.696%	12	9,189	-90.476%
2026-03-17	1.1500	1.1500	1.1500	1.1500	0.000%	1	9,177	-91.304%
2026-03-16	1.1000	1.1500	1.1000	1.1500	+4.545%	21	9,178	-91.304%
2026-03-13	1.1500	1.1500	1.1000	1.1000	+10.000%	19	9,179	-90.909%
2026-03-12	1.1000	1.1000	1.0000	1.0000	0.000%	5	9,183	-90.000%
2026-03-11	1.0000	1.0000	1.0000	1.0000	-9.091%	3	9,181	-90.000%
2026-03-10	1.0600	1.1000	1.0600	1.1000	+4.762%	12	9,184	-90.909%
2026-03-09	0.9500	1.0900	0.9500	1.0500	0.000%	49	9,194	-90.476%
2026-03-06	1.1500	1.1500	1.0500	1.0500	-8.696%	41	9,217	-90.476%
2026-03-05	1.3600	1.3600	1.1500	1.1500	-17.857%	1,837	9,221	-91.304%
2026-03-04	1.3500	1.4400	1.3500	1.4000	+15.702%	110	10,934	-92.857%
2026-03-03	1.3100	1.3500	1.1000	1.2100	-16.552%	2,007	10,891	-91.736%
2026-03-02	1.4000	1.4500	1.3900	1.4500	+7.407%	55	11,912	-93.103%
2026-02-27	1.5500	1.6000	1.3500	1.3500	-20.588%	23	11,872	-92.593%
2026-02-26	1.5500	1.7500	1.5000	1.7000	+13.333%	264	11,893	-94.118%
2026-02-25	1.4200	1.5000	1.3000	1.5000	+9.489%	159	12,209	-93.333%
2026-02-24	1.2600	1.3800	1.2500	1.3700	+6.202%	235	12,209	-92.701%
2026-02-23	1.2000	1.3000	1.1000	1.2900	+12.174%	102	12,094	-92.248%
2026-02-20	1.2700	1.2700	1.1500	1.1500	-11.538%	120	12,078	-91.304%
2026-02-19	1.2000	1.3000	1.0500	1.3000	+11.111%	534	12,113	-92.308%
2026-02-18	1.3000	1.3000	1.1300	1.1700	-10.000%	200	11,718	-91.453%
2026-02-17	1.1000	1.3500	1.0900	1.3000	+23.810%	11,214	11,617	-92.308%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+5.000%	3	731	-90.476%
2026-02-11	1.0000	1.0000	1.0000	1.0000	0.000%	4	731	-90.000%
2026-02-10	1.0500	1.0500	1.0000	1.0000	-4.762%	20	731	-90.000%
2026-02-06	1.8800	1.8800	1.0300	1.0500	-2.778%	146	736	-90.476%
2026-02-05	1.1700	1.1700	1.0800	1.0800	-7.692%	24	620	-90.741%
2026-02-04	1.1700	1.1700	1.1700	1.1700	+6.364%	10	596	-91.453%
2026-02-03	1.1000	1.1000	1.1000	1.1000	-14.063%	10	606	-90.909%
2026-02-02	1.2600	1.2800	1.2200	1.2800	+6.667%	46	596	-92.188%
2026-01-30	1.1700	1.2000	1.1700	1.2000	+20.000%	155	550	-91.667%
2026-01-29	1.0000	1.0000	1.0000	1.0000	-23.077%	4	476	-90.000%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+0.775%	10	472	-92.308%
2026-01-27	1.2900	1.2900	1.2900	1.2900	-6.522%	1	472	-92.248%
2026-01-26	1.3800	1.3800	1.3800	1.3800	-5.479%	30	471	-92.754%
2026-01-23	1.5000	1.5000	1.4000	1.4600	+21.667%	57	441	-93.151%
2026-01-22	1.4000	1.4000	1.2000	1.2000	-9.774%	3	396	-91.667%
2026-01-21	1.3300	1.3300	1.3300	1.3300	-1.481%	3	396	-92.481%
2026-01-20	1.3200	1.3500	1.2800	1.3500	+3.846%	48	396	-92.593%
2026-01-16	1.4000	1.4000	1.3000	1.3000	-2.985%	28	366	-92.308%
2026-01-15	1.5000	1.5000	1.3400	1.3400	-16.250%	14	366	-92.537%
2026-01-14	1.3700	1.6000	1.3700	1.6000	+8.108%	3	362	-93.750%
2026-01-13	1.5700	1.5700	1.4800	1.4800	-15.429%	6	359	-93.243%
2026-01-12	1.7500	1.7500	1.7500	1.7500	-7.895%	20	353	-94.286%
2026-01-09	2.0000	2.0000	1.8800	1.9000	+2.703%	51	343	-94.737%
2026-01-06	1.8500	1.8500	1.8500	1.8500	-7.500%	22	307	-94.595%
2026-01-02	2.0000	2.0000	2.0000	2.0000	0.000%	20	285	-95.000%
2025-12-30	2.1000	2.1000	2.0000	2.0000	-6.977%	4	265	-95.000%
2025-12-26	2.1500	2.1500	2.1500	2.1500	+4.878%	1	261	-95.349%
2025-12-23	2.0500	2.0500	2.0500	2.0500	-6.818%	2	261	-95.122%
2025-12-22	2.2000	2.2000	2.2000	2.2000	+12.821%	2	257	-95.455%
2025-12-19	1.9500	1.9500	1.9500	1.9500	-20.408%	1	257	-94.872%
2025-12-18	2.4500	2.4500	2.4500	2.4500	-7.547%	10	258	-95.918%
2025-12-17	2.7000	2.7000	2.6500	2.6500	+32.500%	2	248	-96.226%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-29.329%	4	248	-95.000%
2025-11-12	3.0000	3.0000	2.8000	2.8300	+4.815%	5	252	-96.466%
2025-11-10	2.7000	2.7000	2.7000	2.7000	-22.857%	1	247	-96.296%
2025-10-24	4.0000	4.0000	3.5000	3.5000	-18.605%	14	246	-97.143%
2025-10-10	4.3000	4.3000	4.3000	4.3000	-4.444%	1	241	-97.674%
2025-10-03	4.5000	4.5000	4.5000	4.5000	-21.053%	6	241	-97.778%
2025-09-25	5.7000	5.7000	5.7000	5.7000	+3.636%	4	235	-98.246%
2025-09-18	5.5000	5.5000	5.5000	5.5000	+7.843%	2	231	-98.182%
2025-09-02	5.1000	5.1000	5.1000	5.1000	-3.774%	1	233	-98.039%
2025-08-25	5.3000	5.3000	5.3000	5.3000	-5.357%	3	232	-98.113%
2025-08-19	5.6000	5.6000	5.6000	5.6000	-9.238%	44	233	-98.214%
2025-08-13	6.2000	6.2000	6.1700	6.1700	+7.679%	42	234	-98.379%
2025-08-12	5.7300	5.7300	5.7300	5.7300	-7.581%	1	192	-98.255%
2025-08-08	6.2000	6.2000	6.2000	6.2000	-7.463%	10	192	-98.387%
2025-08-07	6.7000	6.7000	6.7000	6.7000	+3.077%	1	202	-98.507%
2025-08-04	6.5000	6.5000	6.5000	6.5000	-7.143%	1	202	-98.462%
2025-07-28	7.0000	7.0000	7.0000	7.0000	+11.111%	1	203	-98.571%
2025-07-25	5.6300	6.3000	5.6300	6.3000	+85.294%	3	204	-98.413%
2025-07-24	3.0000	3.4000	3.0000	3.4000	+6.250%	9	204	-97.059%
2025-07-23	3.2000	3.2000	3.2000	3.2000	-3.030%	3	212	-96.875%
2025-07-15	3.3000	3.3000	3.3000	3.3000	+20.000%	4	209	-96.970%
2025-07-14	2.7500	2.7500	2.7500	2.7500	+1.852%	1	209	-96.364%
2025-07-11	2.9000	2.9000	2.7000	2.7000	-12.903%	73	208	-96.296%
2025-07-10	3.3000	3.3000	3.1000	3.1000	-4.615%	5	171	-96.774%
2025-07-09	3.3000	3.3000	3.2500	3.2500	-4.412%	4	166	-96.923%
2025-06-30	3.4000	3.4000	3.4000	3.4000	-12.371%	2	165	-97.059%
2025-06-02	3.8800	3.8800	3.8800	3.8800	+10.857%	1	163	-97.423%
2025-05-30	3.5000	3.5000	3.5000	3.5000	+4.478%	20	162	-97.143%
2025-05-22	3.3200	3.3700	3.2900	3.3500	-1.471%	360	152	-97.015%
2025-05-20	3.4000	3.4000	3.4000	3.4000	-9.333%	1	459	-97.059%
2025-05-16	3.7500	3.7500	3.7500	3.7500	+2.180%	2	460	-97.333%
2025-05-14	3.6700	3.6700	3.6700	3.6700	+4.857%	1	461	-97.275%
2025-05-13	3.5100	3.5100	3.5000	3.5000	+2.941%	60	462	-97.143%
2025-05-02	3.4000	3.4000	3.4000	3.4000	+6.250%	4	475	-97.059%
2025-04-28	3.2000	3.2000	3.2000	3.2000	+2.894%	5	477	-96.875%
2025-04-25	3.1500	3.1700	3.1100	3.1100	+24.400%	24	477	-96.785%
2025-04-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	479	-96.000%
2025-04-17	2.5000	2.5000	2.5000	2.5000	+16.279%	2	478	-96.000%
2025-04-10	2.1500	2.1500	2.1500	2.1500	+18.132%	10	478	-95.349%
2025-04-07	1.6900	1.8200	1.6800	1.8200	-21.888%	63	468	-94.505%
2025-03-10	2.3300	2.3300	2.3300	2.3300	-14.652%	10	410	-95.708%
2025-03-06	2.7300	2.7300	2.7300	2.7300	+3.019%	10	400	-96.337%
2025-02-04	2.6500	2.6500	2.6500	2.6500	-1.852%	7	400	-96.226%
2025-01-31	2.7600	2.7600	2.7000	2.7000	-35.096%	20	400	-96.296%
2025-01-29	4.1600	4.1600	4.1600	4.1600	-3.256%	4	390	-97.596%
2025-01-28	4.3000	4.3000	4.3000	4.3000	+4.878%	5	394	-97.674%
2025-01-27	3.7000	4.1000	3.7000	4.1000	+17.816%	5	399	-97.561%
2025-01-24	3.4800	3.4800	3.4800	3.4800	+8.750%	2	395	-97.126%
2025-01-22	3.2000	3.2000	3.2000	3.2000	0.000%	10	394	-96.875%
2025-01-21	3.2000	3.2000	3.2000	3.2000	-3.030%	10	396	-96.875%
2025-01-08	3.3000	3.3000	3.3000	3.3000	-4.348%	2	396	-96.970%
2025-01-07	3.4500	3.4500	3.4500	3.4500	-8.971%	1	396	-97.101%
2025-01-06	3.7900	3.7900	3.7900	3.7900	+8.286%	1	396	-97.361%
2025-01-03	3.5000	3.5000	3.5000	3.5000	-2.778%	2	395	-97.143%
2024-12-26	3.6000	3.6000	3.6000	3.6000	+2.857%	5	394	-97.222%
2024-12-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	390	-97.143%
2024-12-13	3.5000	3.5000	3.5000	3.5000	-7.895%	4	390	-97.143%
2024-12-04	3.7800	3.8000	3.0000	3.8000	+26.667%	135	388	-97.368%
2024-11-26	3.0000	3.0000	3.0000	3.0000	+5.263%	1	253	-96.667%
2024-11-13	2.8500	2.8500	2.8500	2.8500	+3.636%	1	254	-96.491%
2024-11-08	2.7500	2.7500	2.7500	2.7500	+5.769%	2	253	-96.364%
2024-11-01	2.6000	2.6000	2.6000	2.6000	+4.839%	2	253	-96.154%
2024-10-31	2.5200	3.7100	2.4600	2.4800	-2.362%	24	252	-95.968%
2024-10-30	2.5300	2.6500	2.5300	2.5400	-5.224%	65	228	-96.063%
2024-10-29	2.6700	2.6800	2.6700	2.6800	-1.107%	40	168	-96.269%
2024-10-28	2.7100	2.7100	2.7100	2.7100	+6.693%	1	128	-96.310%
2024-10-25	2.3000	2.5400	2.3000	2.5400	-18.065%	6	129	-96.063%
2024-10-24	3.0700	3.1000	3.0500	3.1000	+1.639%	38	131	-96.774%
2024-10-23	2.8600	3.0500	2.8200	3.0500	+4.452%	81	94	-96.721%
2024-10-22	2.9200	2.9200	2.9200	2.9200	-1.017%	1	15	-96.575%
2024-10-18	2.9200	2.9700	2.9200	2.9500	+4.982%	24	14	-96.610%
2024-10-16	2.8100	2.8100	2.8100	2.8100	+0.717%	1	8	-96.441%
2024-10-10	2.7900	2.7900	2.7900	2.7900	-14.417%	6	8	-96.416%
2024-10-02	3.2600	3.2600	3.2600	3.2600	-9.444%	1	3	-96.933%
2024-09-27	3.6000	3.6000	3.6000	3.6000	0.000%	4	2	-97.222%

.dark-mode .lk3sQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lk3sQ6{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20270115C7COUR Jan 15 2027 7.00 Call (COUR270115C00007000)option OPRA

COUR20270115C7
COUR Jan 15 2027 7.00 Call (COUR270115C00007000)
option OPRA