Dark

COUR20270115C5
COUR Jan 15 2027 5.00 Call (COUR270115C00005000)
option OPRA

EOD

Sep 30, 2026

0.7200+35.849%(+0.1900)1,121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7600	0.7000	0.7200	+35.849%	1,121	1,249	0.000%
2026-09-28	0.8700	0.8700	0.5300	0.5300	-29.333%	90	1,244	+35.849%
2026-09-25	0.7500	0.7500	0.7500	0.7500	-9.639%	20	1,184	-4.000%
2026-09-23	0.8000	0.8300	0.8000	0.8300	0.000%	12	1,184	-13.253%
2026-09-21	0.8300	0.8300	0.8300	0.8300	+10.667%	1,000	1,184	-13.253%
2026-09-18	0.7500	0.7500	0.7500	0.7500	-22.680%	3	427	-4.000%
2026-09-10	0.9700	0.9700	0.9700	0.9700	-21.774%	2	428	-25.773%
2026-09-08	1.2300	1.2400	1.2300	1.2400	-35.417%	20	426	-41.935%
2026-08-31	1.9200	1.9200	1.9200	1.9200	+6.667%	1	429	-62.500%
2026-08-27	1.6500	1.8000	1.6500	1.8000	+9.091%	2	430	-60.000%
2026-08-24	1.6700	1.6700	1.6500	1.6500	+37.500%	2	432	-56.364%
2026-08-06	1.2700	1.2700	1.2000	1.2000	-25.926%	5	434	-40.000%
2026-08-04	1.5800	1.6200	1.5800	1.6200	+4.516%	5	429	-55.556%
2026-08-03	1.4000	1.5500	1.4000	1.5500	+61.458%	4	434	-53.548%
2026-07-30	1.0000	1.0000	0.9600	0.9600	-49.206%	2	432	-25.000%
2026-07-29	1.7700	1.8900	1.7300	1.8900	+64.348%	25	431	-61.905%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-20.690%	1	454	-37.391%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-18.994%	30	455	-50.345%
2026-07-02	1.7900	1.7900	1.7900	1.7900	-0.556%	150	335	-59.777%
2026-06-26	1.8000	1.8000	1.8000	1.8000	+7.143%	1	335	-60.000%
2026-06-25	1.8500	1.8500	1.6800	1.6800	+27.273%	4	334	-57.143%
2026-06-11	1.3200	1.3200	1.3200	1.3200	-21.429%	50	334	-45.455%
2026-06-04	1.4500	1.6800	1.4500	1.6800	+15.862%	70	384	-57.143%
2026-06-01	1.4500	1.4500	1.4500	1.4500	-1.361%	3	414	-50.345%
2026-05-29	1.7000	1.7000	1.4700	1.4700	-2.000%	5	417	-51.020%
2026-05-18	1.6000	1.6100	1.5000	1.5000	+7.143%	53	412	-52.000%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-16.667%	5	365	-48.571%
2026-05-11	1.6800	1.6800	1.6800	1.6800	-18.049%	5	365	-57.143%
2026-04-28	2.0500	2.0500	2.0500	2.0500	+56.489%	10	360	-64.878%
2026-04-24	1.3200	1.3800	1.3000	1.3100	-31.053%	4	362	-45.038%
2026-04-23	1.9000	1.9000	1.9000	1.9000	-2.564%	1	360	-62.105%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+39.286%	2	360	-63.077%
2026-04-13	1.4000	1.4000	1.4000	1.4000	-16.168%	2	362	-48.571%
2026-04-09	1.6000	1.6700	1.6000	1.6700	-15.657%	6	364	-56.886%
2026-04-08	1.9800	1.9800	1.9800	1.9800	+1.538%	4	366	-63.636%
2026-04-07	1.9500	1.9500	1.9500	1.9500	0.000%	10	362	-63.077%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+2.632%	10	372	-63.077%
2026-03-31	1.9000	1.9000	1.9000	1.9000	+7.345%	3	362	-62.105%
2026-03-30	1.7800	1.7800	1.7700	1.7700	+1.724%	75	359	-59.322%
2026-03-24	1.7500	1.7500	1.7400	1.7400	-8.421%	4	434	-58.621%
2026-03-06	2.1000	2.1000	1.9000	1.9000	-11.628%	128	430	-62.105%
2026-03-05	2.1500	2.1500	2.1500	2.1500	-3.587%	4	304	-66.512%
2026-03-03	2.2000	2.2300	2.2000	2.2300	-5.106%	4	300	-67.713%
2026-03-02	2.1500	2.4000	2.1500	2.3500	+2.174%	3	298	-69.362%
2026-02-27	2.4500	2.4500	2.3000	2.3000	-13.534%	2	299	-68.696%
2026-02-26	2.6000	2.6600	2.5200	2.6600	+10.833%	78	297	-72.932%
2026-02-25	2.3700	2.4000	2.3700	2.4000	+9.091%	11	214	-70.000%
2026-02-24	2.2300	2.2300	2.2000	2.2000	+12.821%	5	214	-67.273%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-3.941%	1	213	-63.077%
2026-02-18	1.9500	2.0500	1.9500	2.0300	-5.581%	13	212	-64.532%
2026-02-17	2.1500	2.1500	2.1500	2.1500	+13.757%	2	200	-66.512%
2026-02-13	1.8900	1.8900	1.8900	1.8900	+2.162%	5	198	-61.905%
2026-02-11	1.6800	1.8500	1.6800	1.8500	+7.558%	3	198	-61.081%
2026-02-09	1.8000	1.8000	1.7200	1.7200	-9.474%	60	197	-58.140%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-2.564%	1	137	-62.105%
2026-02-05	1.9000	2.1000	1.9000	1.9500	+4.278%	17	136	-63.077%
2026-02-03	1.8500	1.8700	1.8500	1.8700	-13.825%	62	123	-61.497%
2026-02-02	2.1700	2.1700	2.1700	2.1700	+7.426%	5	79	-66.820%
2026-01-30	2.0000	2.0200	2.0000	2.0200	-2.885%	4	79	-64.356%
2026-01-28	2.0700	2.0800	2.0700	2.0800	-0.952%	30	77	-65.385%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-13.580%	2	59	-65.714%
2026-01-23	2.4300	2.4300	2.4300	2.4300	-24.063%	4	57	-70.370%
2025-12-24	3.2000	3.2000	3.2000	3.2000	-21.951%	1	53	-77.500%
2025-11-12	4.1000	4.1000	4.1000	4.1000	+13.889%	1	53	-82.439%
2025-11-07	3.6000	3.6000	3.6000	3.6000	-36.170%	1	53	-80.000%
2025-10-16	5.6400	5.6400	5.6400	5.6400	-3.259%	1	52	-87.234%
2025-10-09	5.8300	5.8300	5.8300	5.8300	+7.169%	3	52	-87.650%
2025-10-07	5.6000	5.6000	5.4400	5.4400	-9.333%	3	51	-86.765%
2025-10-03	6.0000	6.0000	6.0000	6.0000	-19.246%	1	51	-88.000%
2025-09-22	7.4500	7.4600	7.4300	7.4300	+16.094%	11	52	-90.310%
2025-09-12	6.4000	6.4000	6.4000	6.4000	-1.538%	1	52	-88.750%
2025-09-10	6.5000	6.5000	6.5000	6.5000	-5.797%	1	52	-88.923%
2025-09-02	6.9000	6.9000	6.9000	6.9000	+1.471%	2	51	-89.565%
2025-08-21	6.8000	6.8000	6.8000	6.8000	-8.725%	2	51	-89.412%
2025-08-18	7.4500	7.4500	7.4500	7.4500	-10.241%	3	49	-90.336%
2025-08-08	8.3000	8.3000	8.3000	8.3000	+6.410%	1	46	-91.325%
2025-08-04	7.8000	7.8000	7.8000	7.8000	-13.333%	2	45	-90.769%
2025-07-28	9.0000	9.0000	9.0000	9.0000	+12.782%	1	45	-92.000%
2025-07-25	5.6000	8.0000	5.6000	7.9800	+81.364%	15	45	-90.977%
2025-05-27	4.4000	4.4000	4.4000	4.4000	-2.439%	6	46	-83.636%
2025-05-23	4.4300	4.5100	4.4300	4.5100	-2.592%	12	48	-84.035%
2025-05-20	4.6300	4.6300	4.6300	4.6300	+12.927%	6	48	-84.449%
2025-05-06	4.1000	4.1000	4.1000	4.1000	+8.466%	1	45	-82.439%
2025-04-24	3.7700	3.7800	3.7700	3.7800	+14.545%	2	45	-80.952%
2025-04-21	3.3000	3.3000	3.3000	3.3000	-2.941%	1	45	-78.182%
2025-04-17	3.4000	3.4000	3.4000	3.4000	+13.333%	10	34	-78.824%
2025-04-11	3.0000	3.0000	3.0000	3.0000	+7.143%	40	34	-76.000%
2025-04-08	2.8000	2.8000	2.8000	2.8000	-10.256%	1	20	-74.286%
2025-03-27	3.1400	3.1400	3.1200	3.1200	-4.587%	3	19	-76.923%
2025-03-18	3.2700	3.2700	3.2700	3.2700	-13.492%	10	16	-77.982%
2025-03-04	3.7800	3.7800	3.7800	3.7800	+2.162%	10	16	-80.952%
2025-02-06	3.7000	3.7000	3.7000	3.7000	-7.500%	1	16	-80.541%
2025-01-31	4.0000	4.0000	4.0000	4.0000	-13.978%	2	15	-82.000%
2025-01-30	4.6500	4.6500	4.6500	4.6500	-2.105%	5	9	-84.516%
2024-12-18	4.7500	4.7500	4.7500	4.7500	-3.061%	4	9	-84.842%
2024-12-10	4.9000	4.9000	4.9000	4.9000	+6.522%	2	13	-85.306%
2024-12-06	4.6000	4.6000	4.6000	4.6000	+31.429%	4	11	-84.348%
2024-11-25	3.5000	3.5000	3.5000	3.5000	-10.256%	1	9	-79.429%
2024-10-07	3.9000	3.9000	3.9000	3.9000	-9.302%	2	8	-81.538%
2024-09-26	4.4000	4.4000	4.3000	4.3000	+1.896%	3	6	-83.256%
2024-09-23	4.2200	4.2200	4.2200	4.2200	-8.261%	1	3	-82.938%
2024-09-20	4.6000	4.6000	4.6000	4.6000	0.000%	4	2	-84.348%

.dark-mode .mLXmW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLXmW4{ color: #333333; background-color: white; border: 2px solid #333333; }COUR20270115C5COUR Jan 15 2027 5.00 Call (COUR270115C00005000)option OPRA

COUR20270115C5
COUR Jan 15 2027 5.00 Call (COUR270115C00005000)
option OPRA